Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:49 PM $0.147
+0.00%
$24.43 million $17,859
10:48 PM $0.147
+0.00%
$24.43 million $17,865
10:47 PM $0.147
+0.00%
$24.43 million $17,875
10:46 PM $0.147
+0.00%
$24.43 million $17,917
10:45 PM $0.147
+0.00%
$24.43 million $17,931
10:44 PM $0.147
+0.00%
$24.45 million $17,934
10:43 PM $0.147
+0.00%
$24.45 million $17,939
10:42 PM $0.147
+0.00%
$24.45 million $17,940
10:41 PM $0.147
+0.00%
$24.45 million $17,956
10:40 PM $0.147
+0.00%
$24.45 million $36,013
10:39 PM $0.147
+0.00%
$24.45 million $36,003
10:38 PM $0.147
+0.00%
$24.45 million $36,017
10:37 PM $0.147
+0.00%
$24.45 million $36,019
10:36 PM $0.147
+0.00%
$24.45 million $36,021
10:35 PM $0.147
+0.00%
$24.45 million $36,024
10:34 PM $0.147
+0.00%
$24.46 million $36,056
10:33 PM $0.147
+0.00%
$24.46 million $36,079
10:32 PM $0.147
+0.00%
$24.46 million $36,091
10:31 PM $0.147
+0.00%
$24.46 million $36,106
10:30 PM $0.147
+0.00%
$24.46 million $36,136
10:29 PM $0.147
+0.00%
$24.46 million $36,153
10:28 PM $0.147
+0.00%
$24.46 million $36,185
10:27 PM $0.147
+0.00%
$24.46 million $36,198
10:26 PM $0.147
+0.00%
$24.46 million $36,225
10:25 PM $0.147
+0.00%
$24.46 million $36,246
10:24 PM $0.147
+0.00%
$24.45 million $36,274
10:23 PM $0.147
+0.00%
$24.45 million $36,312
10:22 PM $0.146
+0.00%
$24.45 million $36,337
10:21 PM $0.147
+0.00%
$24.45 million $36,239
10:20 PM $0.147
+0.00%
$24.45 million $36,255
10:19 PM $0.147
+0.00%
$24.44 million $36,281
10:18 PM $0.147
+0.00%
$24.44 million $36,285
10:17 PM $0.147
+0.00%
$24.44 million $36,293
10:16 PM $0.147
+0.00%
$24.44 million $36,312
10:15 PM $0.147
+0.00%
$24.44 million $36,312
10:14 PM $0.147
+0.00%
$24.41 million $36,315
10:13 PM $0.147
+0.00%
$24.41 million $36,313
10:12 PM $0.147
+0.00%
$24.41 million $36,312
10:11 PM $0.147
+0.00%
$24.41 million $36,310
10:10 PM $0.147
+0.00%
$24.41 million $36,298
10:09 PM $0.147
+0.00%
$24.38 million $36,330
10:08 PM $0.147
+0.00%
$24.38 million $36,378
10:07 PM $0.147
+0.00%
$24.38 million $36,434
10:06 PM $0.147
+0.00%
$24.38 million $36,462
10:05 PM $0.147
+0.00%
$24.38 million $36,519
10:04 PM $0.147
+0.00%
$24.36 million $36,570
10:03 PM $0.147
+0.00%
$24.36 million $36,617
10:02 PM $0.147
+0.00%
$24.36 million $36,643
10:01 PM $0.147
+0.00%
$24.36 million $36,692
10:00 PM $0.147
+0.00%
$24.36 million $36,754