Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.15
+0.58%
$31.55 million $82,572
Sep 6, 8 AM $0.149
+0.04%
$31.38 million $81,641
Sep 6, 7 AM $0.149
-0.58%
$31.36 million $83,244
Sep 6, 6 AM $0.15
+0.96%
$31.55 million $77,238
Sep 6, 5 AM $0.149
-0.26%
$31.25 million $74,828
Sep 6, 4 AM $0.149
-0.16%
$31.34 million $74,538
Sep 6, 3 AM $0.149
+0.71%
$31.38 million $74,107
Sep 6, 2 AM $0.148
-0.19%
$31.16 million $68,563
Sep 6, 1 AM $0.149
+0.11%
$31.22 million $68,609
Sep 6, 12 AM $0.149
+0.18%
$31.19 million $66,224
Sep 5, 11 PM $0.148
-0.21%
$31.13 million $64,180
Sep 5, 10 PM $0.149
+2.93%
$31.2 million $60,088
Sep 5, 9 PM $0.144
-0.28%
$30.31 million $60,077
Sep 5, 8 PM $0.145
-2.85%
$30.4 million $59,829
Sep 5, 7 PM $0.149
-0.31%
$31.29 million $59,826
Sep 5, 6 PM $0.149
+0.13%
$31.39 million $59,308
Sep 5, 5 PM $0.149
+0.34%
$31.35 million $59,267
Sep 5, 4 PM $0.149
+0.70%
$31.24 million $58,515
Sep 5, 3 PM $0.148
+0.24%
$31.04 million $57,732
Sep 5, 2 PM $0.147
+0.91%
$30.97 million $57,346
Sep 5, 1 PM $0.146
+2.11%
$30.68 million $54,708
Sep 5, 12 PM $0.143
+2.37%
$30.04 million $40,209
Sep 5, 11 AM $0.14
-0.46%
$29.35 million $38,140
Sep 5, 10 AM $0.14
+0.53%
$29.48 million $22,822
Sep 5, 9 AM $0.14
+0.07%
$29.32 million $19,476
Sep 5, 8 AM $0.139
+1.70%
$29.29 million $19,021
Sep 5, 7 AM $0.137
+1.50%
$28.81 million $18,566
Sep 5, 6 AM $0.135
+0.61%
$28.39 million $19,163
Sep 5, 5 AM $0.134
+0.19%
$28.21 million $19,699
Sep 5, 4 AM $0.134
-0.50%
$28.16 million $20,544
Sep 5, 3 AM $0.135
+0.42%
$28.28 million $22,399
Sep 5, 2 AM $0.134
-0.27%
$28.17 million $22,309
Sep 5, 1 AM $0.135
+0.06%
$28.27 million $22,190
Sep 5, 12 AM $0.135
-0.17%
$28.26 million $22,178
Sep 4, 11 PM $0.135
+0.73%
$28.31 million $22,238
Sep 4, 10 PM $0.134
-0.33%
$28.11 million $22,212
Sep 4, 9 PM $0.134
+1.48%
$28.23 million $24,619
Sep 4, 8 PM $0.132
-1.60%
$27.81 million $25,993
Sep 4, 7 PM $0.135
+1.46%
$28.26 million $26,049
Sep 4, 6 PM $0.133
-0.11%
$27.86 million $26,676
Sep 4, 5 PM $0.133
-1.19%
$27.9 million $26,701
Sep 4, 4 PM $0.134
+1.66%
$28.23 million $27,073
Sep 4, 3 PM $0.132
-0.31%
$27.77 million $28,680
Sep 4, 2 PM $0.133
-0.88%
$27.86 million $29,954
Sep 4, 1 PM $0.134
-0.47%
$28.11 million $32,321
Sep 4, 12 PM $0.134
-1.04%
$28.24 million $34,026
Sep 4, 11 AM $0.136
+0.33%
$28.54 million $35,763
Sep 4, 10 AM $0.135
+0.20%
$28.44 million $38,663
Sep 4, 9 AM $0.135
+0.68%
$28.39 million $38,266
Sep 4, 8 AM $0.134
-0.48%
$28.18 million $38,918