Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 AM $0.118
-0.25%
$24.86 million $64,152
Mar 7, 6 AM $0.119
+0.24%
$24.92 million $67,021
Mar 7, 5 AM $0.118
+0.02%
$24.88 million $67,615
Mar 7, 4 AM $0.118
+0.01%
$24.87 million $64,210
Mar 7, 3 AM $0.118
-0.10%
$24.87 million $62,531
Mar 7, 2 AM $0.119
+0.41%
$24.9 million $67,106
Mar 7, 1 AM $0.118
+0.31%
$24.83 million $65,806
Mar 7, 12 AM $0.118
-0.05%
$24.75 million $65,803
Mar 6, 11 PM $0.118
-0.57%
$24.76 million $65,914
Mar 6, 10 PM $0.119
-0.07%
$24.9 million $66,297
Mar 6, 9 PM $0.119
+0.55%
$24.92 million $66,366
Mar 6, 8 PM $0.118
-0.14%
$24.79 million $66,906
Mar 6, 7 PM $0.118
+0.10%
$24.82 million $67,619
Mar 6, 6 PM $0.118
-0.15%
$24.83 million $69,965
Mar 6, 5 PM $0.119
-0.06%
$24.89 million $70,197
Mar 6, 4 PM $0.119
+0.58%
$24.9 million $70,466
Mar 6, 3 PM $0.118
-0.40%
$24.76 million $73,395
Mar 6, 2 PM $0.118
-1.26%
$24.85 million $76,922
Mar 6, 1 PM $0.12
-0.36%
$25.16 million $79,023
Mar 6, 12 PM $0.12
-0.72%
$25.25 million $79,014
Mar 6, 11 AM $0.121
+0.01%
$25.43 million $76,157
Mar 6, 10 AM $0.121
+0.00%
$25.43 million $75,190
Mar 6, 9 AM $0.121
-0.32%
$25.43 million $73,127
Mar 6, 8 AM $0.121
-0.17%
$25.51 million $72,805
Mar 6, 7 AM $0.122
+0.16%
$25.55 million $69,923
Mar 6, 6 AM $0.121
+0.33%
$25.51 million $61,917
Mar 6, 5 AM $0.121
+0.04%
$25.43 million $59,610
Mar 6, 4 AM $0.121
-0.45%
$25.42 million $58,519
Mar 6, 3 AM $0.122
-0.34%
$25.53 million $58,260
Mar 6, 2 AM $0.122
+0.54%
$25.62 million $64,017
Mar 6, 1 AM $0.121
-0.23%
$25.48 million $63,545
Mar 6, 12 AM $0.122
-0.23%
$25.54 million $63,436
Mar 5, 11 PM $0.122
+0.10%
$25.6 million $65,345
Mar 5, 10 PM $0.122
+0.65%
$25.57 million $65,057
Mar 5, 9 PM $0.121
-0.41%
$25.39 million $59,172
Mar 5, 8 PM $0.121
+0.41%
$25.49 million $64,025
Mar 5, 7 PM $0.121
-0.34%
$25.39 million $63,020
Mar 5, 6 PM $0.121
+0.26%
$25.48 million $60,666
Mar 5, 5 PM $0.121
-1.12%
$25.33 million $59,943
Mar 5, 4 PM $0.122
-0.49%
$25.61 million $59,163
Mar 5, 3 PM $0.123
-0.22%
$25.76 million $59,129
Mar 5, 2 PM $0.123
-0.19%
$25.81 million $59,126
Mar 5, 1 PM $0.123
-0.79%
$25.79 million $57,990
Mar 5, 12 PM $0.124
+0.16%
$25.99 million $56,312
Mar 5, 11 AM $0.124
-0.14%
$25.95 million $56,687
Mar 5, 10 AM $0.124
+1.00%
$25.99 million $57,042
Mar 5, 9 AM $0.123
+0.59%
$25.73 million $58,240
Mar 5, 8 AM $0.122
+0.23%
$25.58 million $57,588
Mar 5, 7 AM $0.122
-0.56%
$25.52 million $63,374
Mar 5, 6 AM $0.122
+0.31%
$25.66 million $65,854