Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000599
+0.00%
$-- $2,651
Jan 27, 2026 $0.00012
-45.45%
$456,000 $475
Jan 26, 2026 $0.00022
-27.39%
$836,000 $298
Jan 25, 2026 $0.000303
+0.66%
$1.15 million $149
Jan 24, 2026 $0.000301
+67.22%
$1.14 million $5,997
Jan 23, 2026 $0.00019
+41.79%
$722,000 $743
Jan 22, 2026 $0.000134
+123.33%
$509,200 $1,129
Jan 21, 2026 $0.000039
-77.06%
$148,200 $280
Jan 20, 2026 $0.00017
+0.00%
$646,000 $512
Jan 19, 2026 $0.00017
+0.00%
$646,000 $512
Jan 18, 2026 $0.00017
-5.56%
$646,000 $584
Jan 17, 2026 $0.00018
+0.00%
$684,000 $448
Jan 16, 2026 $0.00018
-5.26%
$684,000 $448
Jan 15, 2026 $0.00019
+0.00%
$722,000 $162
Jan 14, 2026 $0.00018
+0.00%
$684,000 $71
Jan 13, 2026 $0.00018
+0.00%
$684,000 $71
Jan 12, 2026 $0.00018
-10.00%
$684,000 $625
Jan 11, 2026 $0.0002
+0.00%
$760,000 $947
Jan 10, 2026 $0.0002
+0.00%
$760,000 $155
Jan 9, 2026 $0.0002
+0.00%
$760,000 $155
Jan 8, 2026 $0.0002
+0.00%
$760,000 $1,155
Jan 7, 2026 $0.00024
-11.11%
$912,000 $1,470
Jan 6, 2026 $0.00027
+0.00%
$1.03 million $573
Jan 5, 2026 $0.00027
-10.00%
$1.03 million $573
Jan 4, 2026 $0.0003
+0.00%
$1.14 million $823
Jan 3, 2026 $0.0003
-14.29%
$1.14 million $443
Jan 2, 2026 $0.00035
+0.00%
$1.33 million $708
Jan 1, 2026 $0.00035
+0.00%
$1.33 million $1,248
Dec 31, 2025 $0.00035
-0.28%
$1.33 million $1,248
Dec 30, 2025 $0.000351
+0.29%
$1.33 million $513
Dec 29, 2025 $0.00035
-14.00%
$1.33 million $512
Dec 28, 2025 $0.000407
-0.49%
$1.55 million $879
Dec 27, 2025 $0.000409
-7.05%
$1.55 million $511
Dec 26, 2025 $0.00044
+0.00%
$1.67 million $1,370
Dec 25, 2025 $0.00044
-13.39%
$1.67 million $1,211
Dec 24, 2025 $0.000508
-0.39%
$1.93 million $879
Dec 23, 2025 $0.00051
+0.39%
$1.94 million $1,020
Dec 22, 2025 $0.000508
+0.00%
$1.93 million $1,551
Dec 21, 2025 $0.000508
+0.00%
$1.93 million $1,278
Dec 20, 2025 $0.000508
-7.64%
$1.93 million $1,225
Dec 19, 2025 $0.0006
+0.00%
$2.28 million $1,334
Dec 18, 2025 $0.0006
+0.00%
$2.28 million $1,116
Dec 17, 2025 $0.0006
-4.46%
$2.28 million $769
Dec 16, 2025 $0.000628
-4.85%
$2.39 million $1,288
Dec 15, 2025 $0.00066
+1.54%
$2.51 million $4,717
Dec 14, 2025 $0.00065
+10.36%
$2.47 million $3,320
Dec 13, 2025 $0.0005
-16.67%
$1.9 million $5,957
Dec 12, 2025 $0.0006
-10.98%
$2.28 million $6,215
Dec 11, 2025 $0.000674
-3.44%
$2.56 million $1,686
Dec 10, 2025 $0.000698
-20.68%
$2.65 million $3,797
Download