Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0011
+0.00%
$4.2 million $1,493
Dec 23, 2024 $0.0011
+0.00%
$4.2 million $1,493
Dec 22, 2024 $0.0011
+0.09%
$4.19 million $1,488
Dec 21, 2024 $0.0011
+0.09%
$4.19 million $2,753
Dec 20, 2024 $0.001
+0.10%
$3.81 million $4,008
Dec 19, 2024 $0.001
+17.19%
$3.81 million $2,058
Dec 18, 2024 $0.000855
-0.23%
$3.25 million $2,147
Dec 17, 2024 $0.000857
+0.47%
$3.26 million $817
Dec 16, 2024 $0.000853
+0.00%
$3.24 million $900
Dec 15, 2024 $0.000852
-9.65%
$3.24 million $839
Dec 14, 2024 $0.000941
-6.09%
$3.58 million $1,209
Dec 13, 2024 $0.001
-0.20%
$3.8 million $1,077
Dec 12, 2024 $0.001
+12.08%
$3.81 million $681
Dec 11, 2024 $0.000833
-0.12%
$3.17 million $1,464
Dec 10, 2024 $0.000834
-7.64%
$3.17 million $1,449
Dec 9, 2024 $0.000903
+0.00%
$3.43 million $986
Dec 8, 2024 $0.000901
+17.17%
$3.42 million $949
Dec 7, 2024 $0.000769
+0.13%
$2.92 million $670
Dec 6, 2024 $0.000768
-0.65%
$2.92 million $633
Dec 5, 2024 $0.000772
+0.13%
$2.93 million $700
Dec 4, 2024 $0.000771
-2.53%
$2.93 million $433
Dec 3, 2024 $0.000791
+0.00%
$3.01 million $1,528
Dec 2, 2024 $0.000791
-21.06%
$3.01 million $1,528
Dec 1, 2024 $0.001
+0.20%
$3.81 million $1,279
Nov 30, 2024 $0.001
-0.10%
$3.81 million $1,125
Nov 29, 2024 $0.001
+24.81%
$3.8 million $1,694
Nov 28, 2024 $0.000803
-16.09%
$3.05 million $1,354
Nov 27, 2024 $0.000956
+0.31%
$3.63 million $620
Nov 26, 2024 $0.000804
-19.60%
$3.06 million $1,509
Nov 25, 2024 $0.001
+0.00%
$3.8 million $14
Nov 24, 2024 $0.001
+0.00%
$3.8 million $14
Nov 23, 2024 $0.001
+64.74%
$3.8 million $14
Nov 22, 2024 $0.000607
-2.72%
$2.31 million $664
Nov 21, 2024 $0.00063
+18.87%
$2.39 million $656
Nov 20, 2024 $0.00053
+0.38%
$2.01 million $188
Nov 19, 2024 $0.000528
-0.19%
$2.01 million $179
Nov 18, 2024 $0.00053
-4.16%
$2.01 million $304
Nov 17, 2024 $0.000553
-13.46%
$2.1 million $395
Nov 16, 2024 $0.000637
-0.16%
$2.42 million $580
Nov 15, 2024 $0.000638
-20.25%
$2.42 million $497
Nov 14, 2024 $0.0008
-0.37%
$3.04 million $479
Nov 13, 2024 $0.000802
-3.95%
$3.05 million $985
Nov 12, 2024 $0.000834
-7.33%
$3.17 million $1,014
Nov 11, 2024 $0.0009
-1.75%
$3.42 million $748
Nov 10, 2024 $0.000918
+1.77%
$3.49 million $1,159
Nov 9, 2024 $0.000902
-0.22%
$3.43 million $952
Nov 8, 2024 $0.000904
-0.11%
$3.44 million $618
Nov 7, 2024 $0.000904
+13.14%
$3.44 million $448
Nov 6, 2024 $0.000799
-0.13%
$3.04 million $1,044
Nov 5, 2024 $0.000794
-1.37%
$3.02 million $1,040