Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.000351
-27.41%
$-- $24,524
Mar 9 $0.000483
-66.64%
$-- $48,914
Mar 2 $0.00145
-18.67%
$-- $35,640
Feb 24 $0.000937
-52.98%
$-- $49,608
Feb 17 $0.00199
+33.69%
$-- $17,263
Feb 10 $0.00127
+57.46%
$-- $65,858
Feb 3 $0.000807
-27.54%
$-- $14,530
Jan 27 $0.00111
-13.22%
$-- $23,785
Jan 20 $0.00128
+23.09%
$-- $14,616
Jan 13 $0.00156
-16.98%
$-- $28,495
Jan 6 $0.00188
-9.19%
$-- $28,597
Dec 30 $0.00207
-5.67%
$-- $31,821
Dec 23 $0.00148
+3.33%
$-- $49,186
Dec 16 $0.00143
-0.53%
$-- $30,195
Dec 9 $0.00151
+16.92%
$-- $32,951
Dec 2 $0.00129
-8.91%
$-- $30,729
Nov 25 $0.00141
-45.30%
$-- $55,272
Nov 18 $0.00258
+16.36%
$-- $86,387
Nov 11 $0.00222
-12.45%
$-- $94,229
Nov 4 $0.00254
-50.75%
$-- $109,978
Oct 28 $0.00516
+25.91%
$-- $92,017
Oct 21 $0.0041
+27.42%
$-- $128,188
Oct 14 $0.00322
-41.44%
$-- $100,095
Oct 7 $0.00549
+8.52%
$-- $164,228
Sep 30 $0.00507
+18.09%
$-- $146,301
Sep 23 $0.0043
+25.81%
$-- $63,597
Sep 16 $0.00342
+7.69%
$-- $64,911
Sep 9 $0.00317
-19.39%
$-- $91,408
Sep 2 $0.00393
-22.22%
$-- $431,397
Aug 26 $0.00507
-14.66%
$-- $768,499
Download