Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2024 $0.000793
+0.00%
$5.16 million $2,272
Feb 27, 2024 $0.000793
+0.00%
$5.16 million $2,272
Feb 26, 2024 $0.000792
+7.32%
$5.15 million $2,188
Feb 25, 2024 $0.00074
+3.64%
$4.81 million $1,158
Feb 24, 2024 $0.000716
+0.28%
$4.65 million $2,110
Feb 23, 2024 $0.000714
-8.93%
$-- $560
Feb 22, 2024 $0.000784
+4.81%
$5.1 million $1,633
Feb 21, 2024 $0.000749
-6.61%
$4.87 million $690
Feb 20, 2024 $0.000802
+0.12%
$5.21 million $538
Feb 19, 2024 $0.000801
-0.12%
$5.21 million $13
Feb 18, 2024 $0.000802
-0.62%
$5.21 million $2,267
Feb 17, 2024 $0.000805
+0.25%
$5.23 million $2,341
Feb 16, 2024 $0.000805
+0.25%
$5.23 million $1,131
Feb 15, 2024 $0.000803
+0.00%
$5.22 million $2,400
Feb 14, 2024 $0.000803
+0.00%
$5.22 million $2,400
Feb 13, 2024 $0.000804
+0.00%
$5.23 million $2,380
Feb 12, 2024 $0.000804
-8.22%
$5.23 million $1,051
Feb 11, 2024 $0.000876
-1.90%
$5.69 million $13
Feb 10, 2024 $0.000893
+1.59%
$5.81 million $2,522
Feb 9, 2024 $0.000878
+0.00%
$5.71 million $2,638
Feb 8, 2024 $0.000877
-1.46%
$5.7 million $1,383
Feb 7, 2024 $0.00089
-0.11%
$5.79 million $2,531
Feb 6, 2024 $0.000893
+0.22%
$5.81 million $2,555
Feb 5, 2024 $0.000893
+2.64%
$5.81 million $2,215
Feb 4, 2024 $0.000871
+0.81%
$5.66 million $2,485
Feb 3, 2024 $0.000862
+4.74%
$5.89 million $2,619
Feb 2, 2024 $0.000824
+0.12%
$5.63 million $2,451
Feb 1, 2024 $0.000822
+9.60%
$5.62 million $2,005
Jan 31, 2024 $0.00075
+0.54%
$5.13 million $2,218
Jan 30, 2024 $0.000746
-0.13%
$5.1 million $2,136
Jan 29, 2024 $0.000746
-0.13%
$5.1 million $1,152
Jan 28, 2024 $0.000747
+0.00%
$5.11 million $2,308
Jan 27, 2024 $0.000748
+0.00%
$5.12 million $2,302
Jan 26, 2024 $0.000747
+0.13%
$5.11 million $1,512
Jan 25, 2024 $0.000746
-1.06%
$5.1 million $2,158
Jan 24, 2024 $0.000755
+0.13%
$5.16 million $2,128
Jan 23, 2024 $0.000754
+0.27%
$5.16 million $948
Jan 22, 2024 $0.000752
-5.76%
$5.14 million $1,986
Jan 21, 2024 $0.000797
-0.13%
$5.45 million $2,225
Jan 20, 2024 $0.000799
-5.44%
$5.46 million $2,098
Jan 19, 2024 $0.000845
-0.82%
$5.78 million $390
Jan 18, 2024 $0.000854
-11.59%
$5.84 million $2,512
Jan 17, 2024 $0.000966
-2.52%
$6.61 million $1,983
Jan 16, 2024 $0.000991
-0.10%
$6.78 million $3,028
Jan 15, 2024 $0.000993
+1.74%
$6.79 million $1,234
Jan 14, 2024 $0.000976
+3.17%
$6.67 million $2,104
Jan 13, 2024 $0.000946
-0.63%
$6.47 million $1,722
Jan 12, 2024 $0.000952
+0.53%
$6.51 million $1,719
Jan 11, 2024 $0.000947
+4.87%
$6.48 million $3,905
Jan 10, 2024 $0.000903
+2.73%
$6.18 million $2,979