Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.000991
-0.20%
$5.44 million $623
Jun 6, 2024 $0.000993
+5.19%
$5.45 million $1,048
Jun 5, 2024 $0.000943
+0.21%
$5.18 million $940
Jun 4, 2024 $0.000942
+0.32%
$5.17 million $412
Jun 3, 2024 $0.000939
-7.31%
$5.15 million $159
Jun 2, 2024 $0.000904
+1.01%
$4.96 million $261
Jun 1, 2024 $0.000895
+0.00%
$4.91 million $960
May 31, 2024 $0.000896
-1.21%
$4.92 million $1,087
May 30, 2024 $0.000809
-5.05%
$4.44 million $235
May 29, 2024 $0.000838
+10.55%
$4.6 million $95
May 28, 2024 $0.000758
-0.92%
$4.16 million $635
May 27, 2024 $0.000896
+28.37%
$4.92 million $360
May 26, 2024 $0.000688
-0.58%
$3.78 million $859
May 25, 2024 $0.000692
-23.79%
$3.8 million $595
May 24, 2024 $0.000908
+46.45%
$4.98 million $175
May 23, 2024 $0.00063
-22.22%
$3.46 million $72
May 22, 2024 $0.00081
+0.00%
$4.45 million $3
May 21, 2024 $0.00081
+53.70%
$4.45 million $51
May 20, 2024 $0.000527
+12.13%
$2.89 million $199
May 19, 2024 $0.000472
+0.00%
$2.59 million $277
May 18, 2024 $0.000471
+0.21%
$2.58 million $279
May 17, 2024 $0.000627
+35.42%
$3.44 million $5
May 16, 2024 $0.000463
+0.43%
$2.54 million $426
May 15, 2024 $0.000474
+5.10%
$2.6 million $441
May 14, 2024 $0.000451
+0.00%
$2.48 million $395
May 13, 2024 $0.000453
+0.00%
$2.49 million $226
May 12, 2024 $0.000453
+0.00%
$2.49 million $408
May 11, 2024 $0.000453
+0.44%
$2.49 million $430
May 10, 2024 $0.000453
+0.00%
$2.49 million $256
May 9, 2024 $0.000453
+0.00%
$2.49 million $361
May 8, 2024 $0.000453
+0.00%
$2.49 million $361
May 7, 2024 $0.000453
+0.00%
$2.49 million $361
May 6, 2024 $0.000453
+0.44%
$2.49 million $361
May 5, 2024 $0.000451
-0.44%
$2.48 million $422
May 4, 2024 $0.000451
-0.44%
$2.63 million $220
May 3, 2024 $0.000453
+0.00%
$2.64 million $3
May 2, 2024 $0.000453
+0.22%
$2.64 million $1
May 1, 2024 $0.000452
+0.00%
$2.63 million $173
Apr 30, 2024 $0.000452
+0.22%
$2.63 million $173
Apr 29, 2024 $0.000451
+0.00%
$2.63 million $169
Apr 28, 2024 $0.000452
-10.14%
$2.63 million $114
Apr 27, 2024 $0.000503
-2.52%
$2.93 million $305
Apr 26, 2024 $0.000517
-0.19%
$3.01 million $272
Apr 25, 2024 $0.000518
+0.19%
$3.02 million $36
Apr 24, 2024 $0.000517
-3.72%
$3.01 million $220
Apr 23, 2024 $0.000537
+0.19%
$3.13 million $188
Apr 22, 2024 $0.000536
-2.72%
$3.12 million $136
Apr 21, 2024 $0.000551
-8.17%
$3.21 million $222
Apr 20, 2024 $0.0006
-1.15%
$3.5 million $302
Apr 19, 2024 $0.000607
+0.17%
$3.54 million $581