Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 14, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 13, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 12, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 11, 2024 $0.000774
-8.08%
$3.2 million $968
Sep 10, 2024 $0.000841
+0.00%
$3.48 million $975
Sep 9, 2024 $0.000842
+0.36%
$3.48 million $81
Sep 8, 2024 $0.000839
+0.00%
$3.47 million $643
Sep 7, 2024 $0.000839
+0.00%
$3.75 million $643
Sep 6, 2024 $0.000839
-1.53%
$3.75 million $643
Sep 5, 2024 $0.000841
+0.12%
$3.76 million $812
Sep 4, 2024 $0.000838
-0.48%
$3.75 million $715
Sep 3, 2024 $0.000842
+0.48%
$3.77 million $36
Sep 2, 2024 $0.000838
-1.99%
$3.75 million $179
Sep 1, 2024 $0.000855
-0.35%
$3.83 million $185
Aug 31, 2024 $0.000854
+9.91%
$3.82 million $203
Aug 30, 2024 $0.000864
+23.96%
$3.87 million $1,015
Aug 29, 2024 $0.00068
+4.29%
$3.04 million $1,223
Aug 28, 2024 $0.000652
+0.15%
$2.92 million $764
Aug 27, 2024 $0.000653
+0.00%
$2.92 million $732
Aug 26, 2024 $0.000653
+0.00%
$2.92 million $557
Aug 25, 2024 $0.000652
-0.15%
$2.92 million $416
Aug 24, 2024 $0.000655
-1.36%
$2.93 million $349
Aug 23, 2024 $0.000664
+0.30%
$2.97 million $714
Aug 22, 2024 $0.000663
+1.38%
$2.97 million $708
Aug 21, 2024 $0.000656
-1.80%
$2.94 million $465
Aug 20, 2024 $0.000668
+0.00%
$2.99 million $623
Aug 19, 2024 $0.000668
+0.60%
$2.99 million $623
Aug 18, 2024 $0.000666
+0.30%
$2.98 million $584
Aug 17, 2024 $0.000663
+5.41%
$2.97 million $333
Aug 16, 2024 $0.000632
-7.06%
$2.83 million $391
Aug 15, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 14, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 13, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 12, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 11, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 10, 2024 $0.00068
+0.15%
$3.27 million $751
Aug 9, 2024 $0.000676
+6.62%
$3.25 million $748
Aug 8, 2024 $0.000631
+3.44%
$3.04 million $431
Aug 7, 2024 $0.00061
+0.00%
$2.94 million $269
Aug 6, 2024 $0.00061
+0.00%
$2.94 million $269
Aug 5, 2024 $0.00061
+5.72%
$2.94 million $269
Aug 4, 2024 $0.000577
-7.53%
$2.78 million $156
Aug 3, 2024 $0.000624
+2.63%
$3 million $1
Aug 2, 2024 $0.000608
+0.00%
$2.93 million $467
Aug 1, 2024 $0.000608
+0.00%
$2.93 million $467
Jul 31, 2024 $0.000608
-18.50%
$2.93 million $467
Jul 30, 2024 $0.000744
+18.47%
$3.58 million $420
Jul 29, 2024 $0.000628
+0.00%
$3.02 million $109
Jul 28, 2024 $0.000628
+0.00%
$3.02 million $109