Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 14, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 13, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 12, 2024 $0.000774
+0.00%
$3.2 million $936
Sep 11, 2024 $0.000774
-8.08%
$3.2 million $968
Sep 10, 2024 $0.000841
+0.00%
$3.48 million $975
Sep 9, 2024 $0.000842
+0.36%
$3.48 million $81
Sep 8, 2024 $0.000839
+0.00%
$3.47 million $643
Sep 7, 2024 $0.000839
+0.00%
$3.75 million $643
Sep 6, 2024 $0.000839
-1.53%
$3.75 million $643
Sep 5, 2024 $0.000841
+0.12%
$3.76 million $812
Sep 4, 2024 $0.000838
-0.48%
$3.75 million $715
Sep 3, 2024 $0.000842
+0.48%
$3.77 million $36
Sep 2, 2024 $0.000838
-1.99%
$3.75 million $179
Sep 1, 2024 $0.000855
-0.35%
$3.83 million $185
Aug 31, 2024 $0.000854
+9.91%
$3.82 million $203
Aug 30, 2024 $0.000864
+23.96%
$3.87 million $1,015
Aug 29, 2024 $0.00068
+4.29%
$3.04 million $1,223
Aug 28, 2024 $0.000652
+0.15%
$2.92 million $764
Aug 27, 2024 $0.000653
+0.00%
$2.92 million $732
Aug 26, 2024 $0.000653
+0.00%
$2.92 million $557
Aug 25, 2024 $0.000652
-0.15%
$2.92 million $416
Aug 24, 2024 $0.000655
-1.36%
$2.93 million $349
Aug 23, 2024 $0.000664
+0.30%
$2.97 million $714
Aug 22, 2024 $0.000663
+1.38%
$2.97 million $708
Aug 21, 2024 $0.000656
-1.80%
$2.94 million $465
Aug 20, 2024 $0.000668
+0.00%
$2.99 million $623
Aug 19, 2024 $0.000668
+0.60%
$2.99 million $623
Aug 18, 2024 $0.000666
+0.30%
$2.98 million $584
Aug 17, 2024 $0.000663
+5.41%
$2.97 million $333
Aug 16, 2024 $0.000632
-7.06%
$2.83 million $391
Aug 15, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 14, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 13, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 12, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 11, 2024 $0.00068
+0.00%
$3.04 million $751
Aug 10, 2024 $0.00068
+0.15%
$3.27 million $751
Aug 9, 2024 $0.000676
+6.62%
$3.25 million $748
Aug 8, 2024 $0.000631
+3.44%
$3.04 million $431
Aug 7, 2024 $0.00061
+0.00%
$2.94 million $269
Aug 6, 2024 $0.00061
+0.00%
$2.94 million $269
Aug 5, 2024 $0.00061
+5.72%
$2.94 million $269
Aug 4, 2024 $0.000577
-7.53%
$2.78 million $156
Aug 3, 2024 $0.000624
+2.63%
$3 million $1
Aug 2, 2024 $0.000608
+0.00%
$2.93 million $467
Aug 1, 2024 $0.000608
+0.00%
$2.93 million $467
Jul 31, 2024 $0.000608
-18.50%
$2.93 million $467
Jul 30, 2024 $0.000744
+18.47%
$3.58 million $420
Jul 29, 2024 $0.000628
+0.00%
$3.02 million $109
Jul 28, 2024 $0.000628
+0.00%
$3.02 million $109