Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26 $0.000599
+97.69%
$-- $3,425
Jan 19 $0.000301
+77.06%
$1.15 million $9,172
Jan 12 $0.00018
-10.00%
$646,000 $1,825
Jan 5 $0.0002
-33.33%
$760,000 $4,079
Dec 29 $0.0003
-26.29%
$1.14 million $4,671
Dec 22 $0.000409
-19.49%
$1.55 million $6,542
Dec 15 $0.000508
-21.85%
$1.93 million $10,449
Dec 8 $0.0005
-49.90%
$2.47 million $22,485
Dec 1 $0.00067
-4.29%
$3.79 million $9,208
Nov 24 $0.000754
-13.93%
$2.66 million $8,449
Nov 17 $0.000718
+128.66%
$3.33 million $13,185
Nov 10 $0.000277
+502.17%
$1.19 million $34,561
Nov 3 $0.000059
-30.59%
$190,000 $6,883
Oct 27 $0.000142
+10.08%
$330,600 $257
Oct 20 $0.000145
+5.84%
$490,200 $372
Oct 13 $0.000137
-23.89%
$520,600 $4,335
Oct 6 $0.00018
-10.89%
$684,000 $247
Sep 29 $0.00017
-17.07%
$767,600 $230
Sep 22 $0.000329
-9.12%
$1.25 million $106
Sep 15 $0.000362
+0.28%
$1.38 million $631
Sep 8 $0.000361
-23.35%
$1.37 million $192
Sep 1 $0.000471
+22.02%
$1.79 million $607
Aug 25 $0.000386
+6.34%
$1.47 million $21
Aug 18 $0.000363
-22.93%
$1.38 million $96
Aug 11 $0.000471
+0.00%
$1.79 million $143
Aug 4 $0.000471
-0.42%
$1.79 million $500
Jul 28 $0.000473
+0.00%
$1.8 million $429
Jul 21 $0.000471
-0.42%
$1.8 million $61
Jul 14 $0.000474
-5.39%
$1.8 million $286
Jul 7 $0.000501
+4.16%
$1.9 million $94
Jun 30 $0.000481
-19.83%
$1.83 million $12,673
Jun 23 $0.000599
+62.33%
$2.28 million $5,186
Jun 16 $0.000367
+0.00%
$1.4 million $2,846
Jun 9 $0.000367
-0.27%
$1.39 million $3,413
Jun 2 $0.000365
-9.43%
$1.4 million $17,717
May 26 $0.000403
-8.41%
$1.53 million $18,339
May 19 $0.00044
-0.23%
$1.67 million $20,839
May 12 $0.000441
+12.02%
$1.68 million $18,898
May 5 $0.000393
+3.55%
$1.5 million $20,242
Apr 28 $0.00038
-16.11%
$1.44 million $13,517
Apr 21 $0.000453
-6.02%
$1.72 million $24,604
Apr 14 $0.000503
+35.22%
$1.84 million $28,421
Apr 7 $0.000402
+10.74%
$1.41 million $14,730
Mar 31 $0.000363
-0.27%
$1.38 million $20,711
Mar 24 $0.000368
+1.66%
$1.38 million $20,586
Mar 17 $0.000362
-16.78%
$1.38 million $14,934
Mar 10 $0.000444
+9.90%
$1.65 million $22,375
Mar 3 $0.000802
+100.50%
$1.54 million $18,888
Feb 24 $0.0004
-2.68%
$1.52 million $1,819
Feb 17 $0.000411
+1.99%
$1.56 million $1,299
Download