Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2026 $0.000599
+71.14%
$-- $23,403
Dec 2025 $0.00035
-50.00%
$1.33 million $63,515
Nov 2025 $0.000754
+430.99%
$2.66 million $74,458
Oct 2025 $0.000129
-35.50%
$539,600 $5,824
Sep 2025 $0.0002
-48.19%
$760,000 $1,671
Aug 2025 $0.000386
-18.39%
$1.47 million $1,005
Jul 2025 $0.000473
-21.17%
$1.8 million $16,715
Jun 2025 $0.0006
+51.90%
$2.28 million $34,705
May 2025 $0.000394
-13.02%
$1.5 million $94,487
Apr 2025 $0.000454
+24.73%
$1.73 million $94,464
Mar 2025 $0.000364
-9.90%
$1.38 million $99,563
Feb 2025 $0.000404
-19.52%
$1.54 million $4,454
Jan 2025 $0.000502
-32.62%
$1.91 million $6,935
Dec 2024 $0.000745
-25.57%
$2.83 million $39,384
Nov 2024 $0.001
+12.08%
$3.81 million $18,945
Oct 2024 $0.000827
+6.16%
$3.4 million $36,073
Sep 2024 $0.000779
-9.21%
$3.22 million $15,569
Aug 2024 $0.000854
+40.46%
$3.82 million $17,280
Jul 2024 $0.000608
-2.56%
$2.93 million $13,834
Jun 2024 $0.000622
-30.50%
$3.2 million $19,198
May 2024 $0.000896
+98.23%
$4.92 million $9,772
Apr 2024 $0.000452
-41.53%
$2.63 million $53,324
Mar 2024 $0.000773
-3.01%
$4.76 million $47,024
Feb 2024 $0.000796
+6.13%
$5.17 million $52,117
Jan 2024 $0.00075
+88.44%
$5.13 million $57,117
Dec 2023 $0.000398
+19.52%
$2.86 million $7,855
Nov 2023 $0.000333
-12.92%
$2.39 million $2,603
Oct 2023 $0.000382
+8.48%
$2.74 million $9,321
Sep 2023 $0.000352
-13.14%
$2.53 million $4,345
Aug 2023 $0.000404
-6.30%
$2.91 million $4,959
Jul 2023 $0.000431
-4.45%
$3.09 million $8,229
Jun 2023 $0.000451
-17.68%
$3.24 million $16,072
May 2023 $0.000547
-22.23%
$3.92 million $22,032
Apr 2023 $0.000701
+31.14%
$5.03 million $36,848
Mar 2023 $0.000533
-37.01%
$3.83 million $39,056
Feb 2023 $0.000848
+88.43%
$6.08 million $33,649
Jan 2023 $0.000447
+47.71%
$3.21 million $21,373
Dec 2022 $0.000303
-4.97%
$2.17 million $29,325
Nov 2022 $0.000319
-25.96%
$2.29 million $38,333
Oct 2022 $0.000431
-34.11%
$3.09 million $45,032
Sep 2022 $0.000653
-27.66%
$4.69 million $44,073
Aug 2022 $0.000903
+12.14%
$6.48 million $62,901
Jul 2022 $0.000805
-13.35%
$5.78 million $78,950
Jun 2022 $0.000929
-8.47%
$6.67 million $87,909
May 2022 $0.00101
-22.38%
$7.27 million $100,322
Apr 2022 $0.0013
-15.97%
$9.37 million $112,146
Mar 2022 $0.00155
+29.09%
$11.15 million $312,322
Feb 2022 $0.0012
-2.44%
$8.62 million $282,631
Jan 2022 $0.00123
+3.45%
$-- $218,842
Dec 2021 $0.00119
-6.52%
$-- $155,975
Download