CSWAP Historical Data

CSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0013
+0.30%
$ 654,747 $ 19
Dec 27, 6 PM $ 0.00129
-0.11%
$ 653,139 $ 19
Dec 27, 5 PM $ 0.00129
+0.04%
$ 652,531 $ 19
Dec 27, 4 PM $ 0.00129
-0.05%
$ 653,594 $ 48
Dec 27, 3 PM $ 0.00129
-0.02%
$ 652,875 $ 49
Dec 27, 2 PM $ 0.00129
+0.04%
$ 651,951 $ 48
Dec 27, 1 PM $ 0.00129
-0.40%
$ 651,829 $ 48
Dec 27, 12 PM $ 0.0013
+1.05%
$ 655,741 $ 49
Dec 27, 11 AM $ 0.00128
+0.24%
$ 648,457 $ 48
Dec 27, 10 AM $ 0.00128
-0.32%
$ 646,277 $ 48
Dec 27, 9 AM $ 0.00128
+0.16%
$ 647,778 $ 48
Dec 27, 8 AM $ 0.00128
+0.25%
$ 647,068 $ 48
Dec 27, 7 AM $ 0.00128
-0.03%
$ 645,760 $ 48
Dec 27, 6 AM $ 0.00128
-0.13%
$ 646,232 $ 48
Dec 27, 5 AM $ 0.00128
+0.06%
$ 646,844 $ 48
Dec 27, 4 AM $ 0.00128
-0.46%
$ 646,437 $ 48
Dec 27, 3 AM $ 0.00129
+0.51%
$ 649,896 $ 48
Dec 27, 2 AM $ 0.00128
+0.44%
$ 645,893 $ 48
Dec 27, 1 AM $ 0.00128
+0.29%
$ 644,267 $ 48
Dec 5, 5 PM $ 0.00169
+0.47%
$ 851,696 $ 389
Dec 5, 4 PM $ 0.0017
-2.51%
$ 861,097 $ 387
Dec 5, 3 PM $ 0.00175
+1.39%
$ 886,441 $ 403
Dec 5, 2 PM $ 0.00174
-0.05%
$ 880,222 $ 399
Dec 5, 1 PM $ 0.00175
-0.39%
$ 885,372 $ 402
Dec 5, 12 PM $ 0.00176
+0.13%
$ 888,354 $ 477
Dec 5, 11 AM $ 0.00175
-0.75%
$ 884,226 $ 638
Dec 5, 10 AM $ 0.00176
+0.18%
$ 891,648 $ 640
Dec 5, 9 AM $ 0.00176
-1.20%
$ 891,115 $ 640
Dec 5, 8 AM $ 0.00179
-0.49%
$ 903,695 $ 648
Dec 5, 7 AM $ 0.0018
+0.57%
$ 911,152 $ 666
Dec 5, 6 AM $ 0.00179
+0.41%
$ 903,935 $ 665
Dec 5, 5 AM $ 0.00178
-0.51%
$ 900,262 $ 660
Dec 5, 4 AM $ 0.00179
+0.00%
$ 906,265 $ 664
Dec 5, 3 AM $ 0.00179
-0.62%
$ 906,271 $ 665
Dec 5, 2 AM $ 0.0018
+0.26%
$ 909,005 $ 669
Dec 5, 1 AM $ 0.0018
-0.17%
$ 909,147 $ 665
Dec 5, 12 AM $ 0.0018
+0.53%
$ 910,563 $ 668
Dec 4, 11 PM $ 0.0018
-0.07%
$ 907,440 $ 664
Download