CSWAP Historical Data

CSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.00135
-0.10%
$ 681,647 $ 7
Jan 20, 2 AM $ 0.00135
-0.41%
$ 680,584 $ 7
Jan 20, 1 AM $ 0.00135
+0.15%
$ 684,358 $ 7
Jan 20, 12 AM $ 0.00136
-0.28%
$ 684,977 $ 7
Jan 19, 11 PM $ 0.00136
+0.69%
$ 687,016 $ 7
Jan 19, 10 PM $ 0.00135
-0.54%
$ 682,943 $ 7
Jan 19, 9 PM $ 0.00136
-0.45%
$ 686,145 $ 7
Jan 19, 8 PM $ 0.00136
+0.19%
$ 688,626 $ 7
Jan 19, 7 PM $ 0.00136
+0.76%
$ 689,015 $ 7
Jan 19, 6 PM $ 0.00135
-0.08%
$ 684,350 $ 7
Jan 19, 5 PM $ 0.00135
-0.07%
$ 684,619 $ 7
Jan 19, 4 PM $ 0.00135
+0.47%
$ 682,732 $ 7
Jan 19, 3 PM $ 0.00134
-0.76%
$ 678,722 $ 7
Jan 19, 2 PM $ 0.00135
+0.73%
$ 684,102 $ 7
Jan 19, 1 PM $ 0.00134
-0.41%
$ 678,227 $ 7
Jan 19, 12 PM $ 0.00135
-0.76%
$ 681,258 $ 7
Jan 19, 11 AM $ 0.00136
+0.37%
$ 689,542 $ 45
Jan 19, 10 AM $ 0.00136
+0.08%
$ 685,369 $ 45
Jan 19, 9 AM $ 0.00136
+0.62%
$ 686,261 $ 45
Jan 19, 8 AM $ 0.00135
+0.74%
$ 679,641 $ 52
Jan 19, 7 AM $ 0.00134
+0.91%
$ 675,540 $ 51
Jan 19, 6 AM $ 0.00133
-0.31%
$ 673,053 $ 51
Jan 19, 5 AM $ 0.00134
+0.45%
$ 676,870 $ 51
Jan 19, 4 AM $ 0.00134
-0.16%
$ 675,708 $ 51
Jan 19, 3 AM $ 0.00134
+3.04%
$ 675,831 $ 51
Jan 19, 2 AM $ 0.0013
+0.77%
$ 657,084 $ 42
Jan 19, 1 AM $ 0.0013
+0.25%
$ 655,751 $ 41
Jan 19, 12 AM $ 0.00128
-6.38%
$ 647,539 $ 41
Jan 18, 11 PM $ 0.00139
-1.21%
$ 703,357 $ 44
Jan 18, 10 PM $ 0.00141
+0.28%
$ 711,154 $ 45
Jan 18, 9 PM $ 0.0014
-0.03%
$ 708,232 $ 45
Jan 18, 8 PM $ 0.00141
+0.68%
$ 710,718 $ 60
Jan 18, 7 PM $ 0.0014
-0.50%
$ 708,035 $ 60
Jan 18, 6 PM $ 0.00141
+0.97%
$ 711,248 $ 60
Jan 18, 5 PM $ 0.00139
-0.21%
$ 704,207 $ 60
Jan 18, 4 PM $ 0.0014
+0.16%
$ 706,111 $ 60
Jan 18, 3 PM $ 0.00139
-0.15%
$ 703,944 $ 60
Jan 18, 2 PM $ 0.0014
+0.16%
$ 708,537 $ 60
Jan 18, 1 PM $ 0.0014
-0.18%
$ 705,934 $ 60
Jan 18, 12 PM $ 0.0014
-0.06%
$ 707,651 $ 60
Jan 18, 11 AM $ 0.00142
-0.08%
$ 718,284 $ 60
Jan 18, 10 AM $ 0.00142
-0.12%
$ 719,113 $ 22
Jan 18, 9 AM $ 0.00143
-3.57%
$ 720,435 $ 22
Jan 18, 8 AM $ 0.00148
-0.49%
$ 745,304 $ 15
Jan 18, 7 AM $ 0.00148
-0.34%
$ 747,353 $ 15
Jan 18, 6 AM $ 0.00148
-0.13%
$ 749,312 $ 15
Dec 27, 11 PM $ 0.00132
+0.22%
$ 668,532 $ 20
Dec 27, 10 PM $ 0.00132
+0.39%
$ 667,190 $ 20
Dec 27, 9 PM $ 0.00132
+0.61%
$ 666,044 $ 20
Dec 27, 8 PM $ 0.00131
+1.16%
$ 662,709 $ 20