CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000468
+0.27%
$-- $2
May 4 $0.000591
-1.05%
$-- $0.1
Apr 6 $0.000682
-0.58%
$-- $11
Mar 9 $0.000783
+4.40%
$-- $8
Feb 2 $0.000796
-8.48%
$-- $1,002
Jan 19 $0.00126
-7.83%
$-- $60
Dec 22 $0.00132
+3.86%
$-- $20
Dec 1 $0.00169
-6.21%
$-- $1,054
Nov 17 $0.0017
-1.32%
$-- $0
Nov 10 $0.00205
-7.21%
$-- $114
Oct 27 $0.00222
-5.17%
$-- $164
Oct 20 $0.00212
-4.98%
$-- $92
Oct 13 $0.00227
+2.40%
$-- $14
Sep 22 $0.00236
-3.29%
$-- $276
Sep 8 $0.00337
+1.44%
$-- $535
Sep 1 $0.00313
-1.12%
$1.68 million $147
Aug 25 $0.00339
-6.23%
$1.68 million $124
Aug 18 $0.0036
-11.39%
$1.82 million $204
Aug 11 $0.00406
+12.64%
$2.05 million $6,119
Download