CSWAP Historical Data

CSWAP
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.000468
+0.10%
$236,621 $25
Jun 22, 11 PM $0.000468
+0.41%
$236,453 $25
Jun 22, 10 PM $0.000467
-0.21%
$236,130 $25
Jun 22, 9 PM $0.000469
-0.26%
$236,953 $25
Jun 22, 8 PM $0.00047
+0.41%
$237,462 $25
Jun 22, 7 PM $0.000468
-0.54%
$236,534 $25
Jun 22, 6 PM $0.000471
+0.14%
$237,959 $25
Jun 22, 5 PM $0.000468
-0.16%
$236,711 $25
Jun 22, 4 PM $0.00047
-0.39%
$237,689 $25
Jun 22, 3 PM $0.000472
-0.11%
$238,599 $25
Jun 22, 2 PM $0.000474
-1.32%
$239,535 $25
Jun 22, 1 PM $0.000479
+0.08%
$241,839 $26
Jun 22, 12 PM $0.000478
-0.02%
$241,473 $26
Jun 22, 11 AM $0.000477
+0.93%
$240,983 $26
Jun 22, 10 AM $0.000474
+0.14%
$239,607 $25
Jun 22, 9 AM $0.000474
-0.63%
$239,247 $26
Jun 22, 8 AM $0.000477
+0.15%
$241,204 $26
Jun 22, 7 AM $0.000478
+0.93%
$241,413 $36
Jun 22, 6 AM $0.000473
-0.01%
$239,074 $36
Jun 22, 5 AM $0.000472
+0.77%
$238,622 $36
Jun 22, 4 AM $0.000469
+0.47%
$237,083 $35
Jun 14, 9 PM $0.000519
+2.25%
$262,443 $21
Jun 14, 8 PM $0.000506
+0.36%
$255,728 $20
Jun 14, 7 PM $0.000505
+0.00%
$255,408 $20
Jun 14, 6 PM $0.000505
-0.47%
$255,007 $20
Jun 14, 5 PM $0.000507
-0.19%
$256,354 $20
Jun 14, 4 PM $0.000509
+0.42%
$257,077 $20
Jun 14, 3 PM $0.000506
+0.34%
$255,842 $20
Jun 14, 2 PM $0.000507
-0.55%
$256,107 $20
Jun 14, 1 PM $0.000508
-0.78%
$256,735 $20
Jun 14, 12 PM $0.000514
-0.52%
$259,864 $20
Jun 14, 11 AM $0.000516
-0.12%
$260,896 $20
Jun 14, 10 AM $0.000518
-0.66%
$261,603 $20
Jun 14, 9 AM $0.000518
-0.42%
$261,723 $21
Jun 14, 8 AM $0.00052
+0.03%
$262,633 $21
May 17, 1 AM $0.000603
-0.50%
$304,776 $76
May 17, 12 AM $0.000607
-0.09%
$306,519 $77
May 9, 5 PM $0.000591
+0.65%
$298,417 $3
May 9, 4 PM $0.000588
+0.22%
$296,895 $3
May 9, 3 PM $0.000587
-0.32%
$296,658 $3
May 9, 2 PM $0.000588
-0.38%
$297,262 $3
May 9, 1 PM $0.000591
-0.21%
$298,644 $3
May 9, 12 PM $0.000593
-0.13%
$299,749 $3
May 9, 11 AM $0.000593
-0.01%
$299,671 $3
May 9, 10 AM $0.000591
-0.22%
$298,825 $3
May 9, 9 AM $0.000592
-1.13%
$299,242 $3
May 9, 8 AM $0.000599
+0.28%
$302,429 $3
Apr 11, 1 AM $0.000682
+0.00%
$344,448 $6
Apr 11, 12 AM $0.000682
-0.08%
$344,575 $6
Apr 10, 11 PM $0.000684
-0.09%
$345,358 $6
Download