Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xodex Historical Data

XODEX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.000203
-13.35%
$2.03 million $75,950
Dec 3, 2023 $0.000239
-9.02%
$2.39 million $83,122
Dec 2, 2023 $0.000291
-3.97%
$2.91 million $89,710
Dec 1, 2023 $0.000303
-13.17%
$3.03 million $103,211
Nov 30, 2023 $0.000342
+50.09%
$3.42 million $195,369
Nov 29, 2023 $0.000232
-10.37%
$2.32 million $104,155
Nov 28, 2023 $0.000255
+121.29%
$2.55 million $180,954
Nov 27, 2023 $0.000115
-0.29%
$1.15 million $45,952
Nov 26, 2023 $0.00012
+5.18%
$1.2 million $62,923
Nov 25, 2023 $0.000114
+8.16%
$1.14 million $67,882
Nov 24, 2023 $0.000105
-4.74%
$1.05 million $45,033
Nov 23, 2023 $0.00011
+11.40%
$1.1 million $5,534
Nov 22, 2023 $0.0000989
-1.54%
$989,400 $8,625
Nov 21, 2023 $0.000102
-3.38%
$1.02 million $77,431
Nov 20, 2023 $0.000105
+0.80%
$1.05 million $45,767
Nov 19, 2023 $0.000103
+0.14%
$1.03 million $80,419
Nov 18, 2023 $0.000103
-4.58%
$1.03 million $78,886
Nov 17, 2023 $0.000107
+1.53%
$1.07 million $83,653
Nov 16, 2023 $0.000106
-1.69%
$1.06 million $83,640
Nov 15, 2023 $0.000108
+4.29%
$1.08 million $83,124
Nov 14, 2023 $0.000104
-4.72%
$1.04 million $78,952
Nov 13, 2023 $0.000109
+6.30%
$1.09 million $84,578
Nov 12, 2023 $0.000102
-12.64%
$1.02 million $81,481
Nov 11, 2023 $0.000116
+4.09%
$1.16 million $86,482
Nov 10, 2023 $0.000112
+8.55%
$1.12 million $40,779
Nov 9, 2023 $0.000103
-13.80%
$1.03 million $62,206
Nov 8, 2023 $0.000119
+13.10%
$1.19 million $110,636
Nov 7, 2023 $0.000105
-1.36%
$1.05 million $390
Nov 6, 2023 $0.000106
-3.63%
$1.06 million $294
Nov 5, 2023 $0.00011
+3.46%
$1.1 million $114
Nov 4, 2023 $0.000107
+0.53%
$1.07 million $47
Nov 3, 2023 $0.000106
-4.11%
$1.06 million $1,034
Nov 2, 2023 $0.000111
+0.45%
$1.11 million $638
Nov 1, 2023 $0.00011
+14.65%
$1.1 million $271
Oct 31, 2023 $0.000109
+14.01%
$1.09 million $149
Oct 30, 2023 $0.0000952
+0.06%
$951,786 $7
Oct 29, 2023 $0.0000951
-0.13%
$951,021 $237
Oct 28, 2023 $0.000109
+9.22%
$1.09 million $70
Oct 27, 2023 $0.0000999
+5.09%
$999,270 $29
Oct 26, 2023 $0.0000951
-0.53%
$950,765 $234
Oct 25, 2023 $0.0000956
-12.31%
$956,065 $102
Oct 24, 2023 $0.000109
-0.39%
$1.09 million $335
Oct 23, 2023 $0.00011
+1.46%
$1.1 million $498
Oct 22, 2023 $0.000108
+2.10%
$1.08 million $106
Oct 21, 2023 $0.000106
-1.03%
$1.06 million $66
Oct 20, 2023 $0.000107
+4.45%
$1.07 million $92
Oct 19, 2023 $0.000102
+5.99%
$1.02 million $71
Oct 18, 2023 $0.0000966
+5.65%
$965,558 $1,192
Oct 17, 2023 $0.0000914
-6.19%
$913,787 $1,231
Oct 16, 2023 $0.0000974
-1.34%
$973,866 $30