Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xodex Historical Data

XODEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.00017
-5.78%
$1.7 million $45,398
Jan 22, 2024 $0.000181
-3.03%
$1.81 million $63,322
Jan 21, 2024 $0.000187
+8.70%
$1.87 million $85,117
Jan 20, 2024 $0.000172
-4.06%
$1.72 million $70,552
Jan 19, 2024 $0.000179
-3.13%
$1.79 million $63,329
Jan 18, 2024 $0.000185
+4.01%
$1.85 million $65,879
Jan 17, 2024 $0.000178
-1.90%
$1.78 million $65,402
Jan 16, 2024 $0.000182
-2.76%
$1.82 million $39,986
Jan 15, 2024 $0.000187
+3.67%
$1.87 million $57,830
Jan 14, 2024 $0.00018
+1.43%
$1.8 million $41,211
Jan 13, 2024 $0.000177
-1.24%
$1.77 million $49,450
Jan 12, 2024 $0.000179
-2.36%
$1.79 million $46,337
Jan 11, 2024 $0.000183
+1.12%
$1.83 million $51,280
Jan 10, 2024 $0.000181
+0.29%
$1.81 million $21,939
Jan 9, 2024 $0.000181
-5.31%
$1.81 million $65,732
Jan 8, 2024 $0.000192
+6.23%
$1.92 million $69,462
Jan 7, 2024 $0.00018
-13.48%
$1.8 million $27,752
Jan 6, 2024 $0.000204
-2.32%
$2.04 million $79,829
Jan 5, 2024 $0.000208
+0.46%
$2.08 million $66,979
Jan 4, 2024 $0.000207
-1.57%
$2.07 million $108,030
Jan 3, 2024 $0.000211
-3.89%
$2.11 million $92,557
Jan 2, 2024 $0.000219
+4.68%
$2.19 million $57,342
Jan 1, 2024 $0.000209
+1.03%
$2.09 million $72,654
Dec 31, 2023 $0.000207
+2.03%
$2.07 million $83,188
Dec 30, 2023 $0.000203
+0.92%
$2.03 million $55,888
Dec 29, 2023 $0.000204
+0.80%
$2.04 million $77,089
Dec 28, 2023 $0.000202
+0.80%
$2.02 million $57,801
Dec 27, 2023 $0.0002
+0.20%
$2 million $83,357
Dec 26, 2023 $0.0002
+2.29%
$2 million $77,851
Dec 25, 2023 $0.000197
+9.53%
$1.97 million $95,579
Dec 24, 2023 $0.00018
-9.75%
$1.8 million $74,574
Dec 23, 2023 $0.000199
-6.04%
$2 million $83,203
Dec 22, 2023 $0.000212
+18.73%
$2.12 million $67,051
Dec 21, 2023 $0.000179
-9.87%
$1.79 million $67,509
Dec 20, 2023 $0.000199
-10.01%
$1.99 million $74,167
Dec 19, 2023 $0.000221
-3.57%
$2.21 million $69,883
Dec 18, 2023 $0.000251
+27.06%
$2.51 million $103,477
Dec 17, 2023 $0.000198
+2.16%
$1.98 million $51,768
Dec 16, 2023 $0.000193
-4.57%
$1.93 million $53,178
Dec 15, 2023 $0.000202
-1.23%
$2.02 million $61,111
Dec 14, 2023 $0.000206
-9.10%
$2.06 million $58,974
Dec 13, 2023 $0.00023
+13.86%
$2.3 million $61,009
Dec 12, 2023 $0.000206
-1.35%
$2.06 million $57,676
Dec 11, 2023 $0.000207
-0.77%
$2.07 million $56,469
Dec 10, 2023 $0.000207
-12.27%
$2.07 million $65,094
Dec 9, 2023 $0.000237
-2.11%
$2.37 million $59,866
Dec 8, 2023 $0.000242
+1.88%
$2.42 million $68,463
Dec 7, 2023 $0.000236
-3.68%
$2.36 million $65,600
Dec 6, 2023 $0.000245
-0.89%
$2.45 million $78,127
Dec 5, 2023 $0.000247
+22.51%
$2.47 million $93,799