Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caprisun Historical Data

CSUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.00001
+0.00%
$10,000 $0
Mar 6, 2025 $0.0₅5
+25.00%
$5,000 $34
Feb 5, 2025 $0.0₅8
+0.00%
$-- $0
Feb 4, 2025 $0.0₅8
-52.94%
$8,000 $9
Feb 3, 2025 $0.000011
+0.00%
$-- $9
Feb 2, 2025 $0.000011
+37.50%
$11,000 $11
Feb 1, 2025 $0.0₅8
+0.00%
$8,000 $8
Jan 30, 2025 $0.0₅4
+0.00%
$4,000 $2
Jan 29, 2025 $0.0₅4
+0.00%
$4,000 $2
Jan 2, 2025 $0.000021
+0.00%
$-- $20
Jan 1, 2025 $0.000021
+40.00%
$21,000 $49
Dec 31, 2024 $0.000015
+15.38%
$15,000 $9
Dec 30, 2024 $0.000013
+0.00%
$13,000 $13
Dec 29, 2024 $0.000019
+0.00%
$-- $6
Dec 28, 2024 $0.000019
+26.67%
$19,000 $6
Dec 27, 2024 $0.000015
+0.00%
$15,000 $10
Dec 19, 2024 $0.000024
+0.00%
$24,000 $16
Dec 18, 2024 $0.000024
+0.00%
$24,000 $16
Dec 17, 2024 $0.000036
+0.00%
$36,000 $1
Dec 16, 2024 $0.000036
+0.00%
$36,000 $1
Dec 15, 2024 $0.000031
+0.00%
$-- $1
Dec 14, 2024 $0.000031
+0.00%
$31,000 $1
Dec 8, 2024 $0.000023
+0.00%
$-- $4
Dec 7, 2024 $0.000023
-20.69%
$23,000 $96
Dec 6, 2024 $0.000029
-3.33%
$29,000 $1
Dec 5, 2024 $0.00003
+0.00%
$30,000 $1
Dec 4, 2024 $0.000034
+0.00%
$-- $2
Dec 3, 2024 $0.000034
+0.00%
$34,000 $2
Nov 30, 2024 $0.000035
+0.00%
$35,000 $3
Nov 29, 2024 $0.000035
+75.00%
$35,000 $3
Nov 28, 2024 $0.00002
-37.50%
$20,000 $11
Nov 27, 2024 $0.000032
-3.03%
$32,000 $1,337
Nov 19, 2024 $0.000021
+0.00%
$-- $34
Nov 18, 2024 $0.000021
-70.83%
$21,000 $34
Nov 17, 2024 $0.000072
+80.00%
$72,000 $9
Nov 15, 2024 $0.000042
+0.00%
$-- $3
Nov 14, 2024 $0.000042
+0.00%
$42,000 $3
Nov 7, 2024 $0.000017
+0.00%
$-- $17
Nov 6, 2024 $0.000017
+0.00%
$17,000 $17
Nov 1, 2024 $0.000015
+0.00%
$-- $0
Oct 31, 2024 $0.000015
+0.00%
$15,000 $0
Oct 28, 2024 $0.000019
+0.00%
$-- $15
Oct 27, 2024 $0.000019
+0.00%
$19,000 $15
Oct 21, 2024 $0.000016
+0.00%
$-- $16
Oct 20, 2024 $0.000016
+6.67%
$16,000 $16
Oct 19, 2024 $0.000015
+0.00%
$15,000 $0.1
Oct 18, 2024 $0.000015
+15.38%
$15,000 $0
Oct 17, 2024 $0.000013
+0.00%
$13,000 $0
Oct 15, 2024 $0.000025
+0.00%
$-- $1
Oct 14, 2024 $0.000025
+47.06%
$25,000 $1
Download