PolkaSwap.io Historical Data

PSWAP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000455
+0.03%
$ 403,104 $ 1,999
Sep 17, 2024 $ 0.000346
+2.56%
$ 281,992 $ 2,760
Sep 16, 2024 $ 0.000338
+0.47%
$ 275,397 $ 2,694
Aug 24, 2024 $ 0.000866
+1.91%
$ 691,789 $ 5,557
Aug 23, 2024 $ 0.00085
+0.77%
$ 679,008 $ 5,453
Aug 8, 2024 $ 0.000401
+4.30%
$ -- $ 2,211
Aug 7, 2024 $ 0.000385
-6.58%
$ 305,001 $ 2,178
Aug 6, 2024 $ 0.000496
+0.00%
$ -- $ 993
Aug 3, 2024 $ 0.000417
-0.11%
$ -- $ 5,099
Aug 2, 2024 $ 0.000418
-29.51%
$ 332,813 $ 5,109
Aug 1, 2024 $ 0.000593
-4.44%
$ 472,275 $ 4,576
Jul 31, 2024 $ 0.00062
-11.52%
$ 493,991 $ 3,889
Jul 30, 2024 $ 0.0007
-1.80%
$ 558,171 $ 1,975
Jul 20, 2024 $ 0.000825
-0.17%
$ 656,767 $ 2,952
Jul 19, 2024 $ 0.000827
+0.39%
$ 657,914 $ 2,955
Jul 15, 2024 $ 0.00112
+6.33%
$ 891,994 $ 2,240
Jul 14, 2024 $ 0.00106
-16.14%
$ 840,486 $ 2,153
Jul 13, 2024 $ 0.000836
-0.03%
$ -- $ 2,114
Jul 12, 2024 $ 0.000836
+1.63%
$ 662,788 $ 2,118
Jul 11, 2024 $ 0.000802
+1.44%
$ -- $ 2,497
Jul 10, 2024 $ 0.000791
-0.22%
$ 627,384 $ 2,488
Jul 3, 2024 $ 0.00144
-3.48%
$ -- $ 1,988
Jul 2, 2024 $ 0.00149
+0.25%
$ 1.17 million $ 2,059
Jul 1, 2024 $ 0.00175
+0.97%
$ 1.38 million $ 2,091
Jun 30, 2024 $ 0.00174
+0.28%
$ 1.37 million $ 2,070
Jun 29, 2024 $ 0.0015
+0.54%
$ -- $ 3,286
Jun 28, 2024 $ 0.00149
-2.19%
$ 1.18 million $ 3,270
Jun 26, 2024 $ 0.00153
-1.12%
$ 1.21 million $ 2,694
Jun 25, 2024 $ 0.00154
-24.45%
$ 1.22 million $ 7,547
Jun 24, 2024 $ 0.00205
+20.77%
$ 1.62 million $ 1,985
Jun 23, 2024 $ 0.00169
-1.63%
$ 1.34 million $ 2,058
Jun 21, 2024 $ 0.00135
+0.78%
$ 1.08 million $ 10,816
Jun 20, 2024 $ 0.00185
-0.83%
$ 1.47 million $ 2,754
Jun 19, 2024 $ 0.00186
+57.92%
$ 1.48 million $ 2,773
Jun 18, 2024 $ 0.00118
-25.65%
$ 937,579 $ 8,976
Jun 17, 2024 $ 0.00158
-4.72%
$ 1.26 million $ 5,349
Jun 16, 2024 $ 0.00198
-0.37%
$ -- $ 2,663
Jun 15, 2024 $ 0.00199
+47.35%
$ 1.59 million $ 2,675
Jun 14, 2024 $ 0.00135
-0.39%
$ 1.08 million $ 2,694
Jun 11, 2024 $ 0.00204
-2.96%
$ -- $ 2,358
Jun 10, 2024 $ 0.0021
-0.46%
$ 1.68 million $ 2,428
Jun 9, 2024 $ 0.00236
+0.15%
$ -- $ 4,582
Jun 8, 2024 $ 0.00235
+23.57%
$ 1.89 million $ 4,576
Jun 7, 2024 $ 0.0019
-3.50%
$ 1.53 million $ 2,208
Jun 6, 2024 $ 0.00166
-0.05%
$ -- $ 2,660
Jun 5, 2024 $ 0.00166
+0.96%
$ 1.34 million $ 2,661
Jun 4, 2024 $ 0.00221
+1.23%
$ 1.78 million $ 8,004
Jun 3, 2024 $ 0.00219
-10.99%
$ 1.76 million $ 7,902
Jun 2, 2024 $ 0.00246
-0.07%
$ 1.98 million $ 2,462
May 31, 2024 $ 0.00173
+0.93%
$ -- $ 8,667