PolkaSwap.io Historical Data

PSWAP Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00171
-40.13%
$ 1.38 million $ 21,783
May 29, 2024 $ 0.00277
+17.95%
$ -- $ 2,370
May 28, 2024 $ 0.00235
-39.50%
$ 1.89 million $ 2,363
May 27, 2024 $ 0.00388
+13.46%
$ 3.13 million $ 14,449
May 26, 2024 $ 0.00342
+104.79%
$ 2.76 million $ 56,251
May 25, 2024 $ 0.00167
-0.06%
$ 1.36 million $ 2,004
May 22, 2024 $ 0.00192
-1.91%
$ -- $ 3,163
May 21, 2024 $ 0.00196
+15.87%
$ 1.59 million $ 7,607
May 19, 2024 $ 0.00106
-1.41%
$ -- $ 2,449
May 18, 2024 $ 0.00108
+61.21%
$ 878,582 $ 2,482
May 17, 2024 $ 0.000667
+20.89%
$ 544,641 $ 5,133
May 12, 2024 $ 0.000851
+0.64%
$ -- $ 2,050
May 11, 2024 $ 0.000845
-26.08%
$ 689,553 $ 2,036
May 10, 2024 $ 0.00114
+21.10%
$ 933,081 $ 2,453
May 9, 2024 $ 0.000944
+0.70%
$ 770,225 $ 2,547
May 5, 2024 $ 0.00129
+0.51%
$ 1.05 million $ 2,710
May 4, 2024 $ 0.00128
+0.24%
$ 1.05 million $ 2,697
May 1, 2024 $ 0.000777
-4.31%
$ -- $ 1,837
Apr 30, 2024 $ 0.000813
-26.13%
$ 665,277 $ 1,918
Apr 29, 2024 $ 0.0011
-0.04%
$ 900,702 $ 5,859
Apr 26, 2024 $ 0.00225
-0.50%
$ 1.91 million $ 668
Apr 25, 2024 $ 0.00116
+103.89%
$ 983,553 $ 2,986
Apr 24, 2024 $ 0.000204
-68.06%
$ 173,315 $ 24,342
Apr 21, 2024 $ 0.0013
-0.26%
$ 1.11 million $ 2,085
Apr 20, 2024 $ 0.00131
-9.75%
$ 1.11 million $ 4,510
Apr 18, 2024 $ 0.00118
+2.70%
$ -- $ 4,710
Apr 17, 2024 $ 0.00114
+1.53%
$ 973,594 $ 4,578
Apr 16, 2024 $ 0.0015
-0.61%
$ -- $ 2,013
Apr 15, 2024 $ 0.00151
-0.59%
$ 1.29 million $ 2,022
Apr 13, 2024 $ 0.0012
-6.09%
$ 1.02 million $ 2,984
Apr 12, 2024 $ 0.00127
+0.53%
$ 1.08 million $ 3,185
Apr 10, 2024 $ 0.00191
+0.42%
$ -- $ 3,709
Apr 9, 2024 $ 0.0019
-3.57%
$ 1.62 million $ 3,692
Apr 8, 2024 $ 0.00161
+7.02%
$ 1.37 million $ 3,244
Apr 5, 2024 $ 0.00237
-0.73%
$ -- $ 4,080
Apr 4, 2024 $ 0.00239
-0.09%
$ 1.53 million $ 4,115
Apr 3, 2024 $ 0.00239
+13.21%
$ 1.53 million $ 12,222
Apr 2, 2024 $ 0.00211
-30.55%
$ 1.35 million $ 4,198
Apr 1, 2024 $ 0.00304
-6.89%
$ 1.94 million $ 79,765
Mar 31, 2024 $ 0.00271
+1.77%
$ -- $ 4,217
Mar 30, 2024 $ 0.00266
+9.63%
$ 1.74 million $ 7,317
Mar 29, 2024 $ 0.00243
-0.32%
$ 1.59 million $ 2,004
Mar 28, 2024 $ 0.00312
+1.52%
$ -- $ 2,496
Mar 27, 2024 $ 0.00307
-12.26%
$ 2.01 million $ 2,459
Mar 26, 2024 $ 0.0026
-0.56%
$ 1.7 million $ 9,469
Mar 25, 2024 $ 0.00261
-0.74%
$ 1.71 million $ 9,521
Mar 22, 2024 $ 0.00206
+0.85%
$ -- $ 10,597
Mar 21, 2024 $ 0.00205
-23.71%
$ 1.35 million $ 10,492
Mar 20, 2024 $ 0.00268
-9.41%
$ 1.77 million $ 8,736
Mar 19, 2024 $ 0.00297
-7.68%
$ 1.96 million $ 2,090