Integrity DAO Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₅359
-15.69%
$ 35,921 $ 665
Apr 6, 12 AM $ 0.0₅423
+2.57%
$ 42,329 $ 75
Apr 5, 11 PM $ 0.0₅413
+0.00%
$ 41,272 $ 71
Apr 5, 12 PM $ 0.0₅401
-0.23%
$ 40,052 $ 70
Apr 5, 11 AM $ 0.0₅402
-0.08%
$ 40,176 $ 69
Apr 5, 10 AM $ 0.0₅402
-0.05%
$ 40,211 $ 69
Apr 5, 9 AM $ 0.0₅404
-0.07%
$ 40,367 $ 53
Apr 5, 8 AM $ 0.0₅404
+0.10%
$ 40,385 $ 53
Apr 5, 6 AM $ 0.0₅405
-0.40%
$ 40,495 $ 53
Apr 5, 5 AM $ 0.0₅407
-0.53%
$ 40,728 $ 53
Apr 5, 4 AM $ 0.0₅41
-0.12%
$ 40,955 $ 53
Apr 5, 2 AM $ 0.0₅411
+0.00%
$ 41,141 $ 52
Apr 5, 1 AM $ 0.0₅411
-1.61%
$ 41,092 $ 52
Apr 4, 9 PM $ 0.0₅418
+0.00%
$ 41,763 $ 1
Apr 4, 6 PM $ 0.0₅42
+0.00%
$ 42,039 $ 14
Apr 4, 1 AM $ 0.0₅412
+0.00%
$ 41,235 $ 381
Apr 3, 8 PM $ 0.0₅417
-0.02%
$ 41,670 $ 384
Apr 3, 6 PM $ 0.0₅428
+0.00%
$ 42,837 $ 312
Apr 3, 5 PM $ 0.0₅43
+0.36%
$ 42,973 $ 313
Apr 3, 4 PM $ 0.0₅428
+0.15%
$ 42,800 $ 307
Apr 3, 3 PM $ 0.0₅427
+0.00%
$ 42,672 $ 324
Apr 3, 10 AM $ 0.0₅424
+1.24%
$ 42,387 $ 379
Apr 3, 8 AM $ 0.0₅433
+0.00%
$ 43,309 $ 206
Apr 3, 6 AM $ 0.0₅434
+3.32%
$ 43,418 $ 273
Apr 3, 5 AM $ 0.0₅417
+0.00%
$ 41,717 $ 154
Apr 2, 6 PM $ 0.0₅41
-0.09%
$ 40,975 $ 410
Apr 2, 5 PM $ 0.0₅411
+0.00%
$ 41,064 $ 410
Apr 2, 4 PM $ 0.0₅411
+0.00%
$ 41,072 $ 737
Apr 2, 3 PM $ 0.0₅412
-0.10%
$ 41,173 $ 737
Apr 2, 2 PM $ 0.0₅412
+0.00%
$ 41,190 $ 739
Apr 2, 12 PM $ 0.0₅415
+0.00%
$ 41,481 $ 743
Apr 2, 11 AM $ 0.0₅414
-0.03%
$ 41,410 $ 743
Apr 2, 10 AM $ 0.0₅414
+0.00%
$ 41,423 $ 738
Apr 2, 7 AM $ 0.0₅42
+0.00%
$ 42,034 $ 723
Apr 2, 6 AM $ 0.0₅423
-0.35%
$ 42,340 $ 685
Apr 2, 4 AM $ 0.0₅429
-0.54%
$ 42,931 $ 723
Apr 2, 3 AM $ 0.0₅432
-0.10%
$ 43,201 $ 755
Apr 2, 2 AM $ 0.0₅442
+0.00%
$ 44,220 $ 780
Apr 1, 9 PM $ 0.0₅443
-2.02%
$ 44,315 $ 743
Apr 1, 8 PM $ 0.0₅451
-0.15%
$ 45,149 $ 647
Apr 1, 7 PM $ 0.0₅452
-2.36%
$ 45,217 $ 649
Apr 1, 6 PM $ 0.0₅465
-0.57%
$ 46,499 $ 536
Apr 1, 5 PM $ 0.0₅458
+0.42%
$ 45,832 $ 497
Apr 1, 4 PM $ 0.0₅457
-6.36%
$ 45,670 $ 495
Apr 1, 3 PM $ 0.0₅487
+0.01%
$ 48,742 $ 247
Apr 1, 2 PM $ 0.0₅491
-1.30%
$ 49,126 $ 266
Apr 1, 9 AM $ 0.0₅495
-0.73%
$ 49,454 $ 227
Apr 1, 8 AM $ 0.0₅5
-0.50%
$ 50,005 $ 228
Apr 1, 7 AM $ 0.0₅503
+0.37%
$ 50,250 $ 230
Apr 1, 6 AM $ 0.0₅502
+2.97%
$ 50,172 $ 228