Integrity DAO Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.0₅19
-0.18%
$18,968 $121
Jul 6, 3 AM $0.0₅19
+0.12%
$18,999 $121
Jul 6, 2 AM $0.0₅19
+0.37%
$18,977 $120
Jul 6, 12 AM $0.0₅187
+0.00%
$18,682 $131
Jul 5, 8 PM $0.0₅187
+0.00%
$18,676 $261
Jul 5, 5 PM $0.0₅189
+0.00%
$18,868 $279
Jul 5, 4 PM $0.0₅19
+0.00%
$18,977 $260
Jul 5, 3 PM $0.0₅19
+0.68%
$19,005 $259
Jul 5, 2 PM $0.0₅189
+0.45%
$18,872 $253
Jul 5, 1 PM $0.0₅187
+0.00%
$18,730 $241
Jul 5, 12 PM $0.0₅188
+0.00%
$18,831 $232
Jul 5, 11 AM $0.0₅188
+0.00%
$18,759 $231
Jul 5, 8 AM $0.0₅186
+0.00%
$18,599 $224
Jul 5, 7 AM $0.0₅185
+0.33%
$18,515 $221
Jul 5, 6 AM $0.0₅184
+0.02%
$18,416 $209
Jul 5, 4 AM $0.0₅185
+0.00%
$18,541 $208
Jul 5, 3 AM $0.0₅186
+0.00%
$18,583 $208
Jul 5, 2 AM $0.0₅187
-2.12%
$18,667 $209
Jul 5, 1 AM $0.0₅191
+0.00%
$19,064 $169
Jul 4, 11 PM $0.0₅19
-0.41%
$19,049 $135
Jul 4, 10 PM $0.0₅191
+3.39%
$19,137 $134
Jul 4, 9 PM $0.0₅185
+0.00%
$18,452 $35
Jul 4, 7 PM $0.0₅184
+0.00%
$18,400 $28
Jul 4, 6 PM $0.0₅186
+0.00%
$18,610 $20
Jul 4, 5 PM $0.0₅185
+0.11%
$18,482 $20
Jul 4, 4 PM $0.0₅183
+0.00%
$18,251 $10
Jul 3, 10 PM $0.0₅183
+0.00%
$18,331 $18
Jul 3, 8 PM $0.0₅181
+0.00%
$18,115 $11
Jul 3, 7 PM $0.0₅18
+0.00%
$18,046 $11
Jul 3, 2 PM $0.0₅179
-0.12%
$17,948 $9
Jul 3, 1 PM $0.0₅18
+0.01%
$17,975 $4
Jul 3, 7 AM $0.0₅18
+0.00%
$17,965 $7
Jul 2, 11 PM $0.0₅178
+0.00%
$17,831 $5
Jul 2, 10 PM $0.0₅178
+0.00%
$17,831 $5
Jul 2, 1 PM $0.0₅179
+0.00%
$17,911 $5
Jul 2, 10 AM $0.0₅177
+0.95%
$17,747 $5
Jul 2, 4 AM $0.0₅176
+0.00%
$17,592 $4
Jul 1, 9 PM $0.0₅178
+0.00%
$17,767 $6
Jul 1, 12 PM $0.0₅175
+0.00%
$17,452 $6
Jul 1, 11 AM $0.0₅175
-0.36%
$17,471 $5
Jul 1, 8 AM $0.0₅174
-0.08%
$17,411 $4
Jul 1, 3 AM $0.0₅175
-0.21%
$17,516 $3
Jun 30, 5 PM $0.0₅172
+0.00%
$17,242 $6
Jun 30, 12 PM $0.0₅169
-1.67%
$16,915 $17
Jun 30, 11 AM $0.0₅172
+0.00%
$17,195 $17
Jun 30, 6 AM $0.0₅173
-0.20%
$17,299 $22
Jun 29, 6 PM $0.0₅178
+0.00%
$17,795 $23
Jun 29, 4 PM $0.0₅175
+0.00%
$17,477 $11
Jun 29, 12 PM $0.0₅175
-0.71%
$17,481 $11
Jun 29, 10 AM $0.0₅173
+0.62%
$17,314 $10