Integrity DAO Historical Data

ID Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00328
-6.51%
$32.76 million $4.03 million
May 29, 2025 $0.003
-20.71%
$30.05 million $1.88 million
May 28, 2025 $0.00267
-34.43%
$26.74 million $1,205
May 27, 2025 $0.00408
+61.10%
$40.84 million $2.04 million
May 26, 2025 $0.00171
+11.85%
$17.08 million $1.47 million
May 25, 2025 $0.00128
-2.44%
$12.79 million $1.92 million
May 24, 2025 $0.00131
-0.23%
$13.08 million $1.35 million
May 23, 2025 $0.00131
-11.07%
$13.09 million $5.37 million
May 22, 2025 $0.00144
-6.77%
$14.45 million $3.43 million
May 21, 2025 $0.00155
+8.24%
$15.51 million $3.46 million
May 20, 2025 $0.00143
+16.82%
$14.31 million $1.61 million
May 19, 2025 $0.00123
-1.68%
$12.28 million $2.27 million
May 18, 2025 $0.00123
+2.07%
$12.33 million $2.82 million
May 17, 2025 $0.00121
-3.20%
$12.09 million $1.82 million
May 16, 2025 $0.00125
-13.62%
$12.49 million $1.85 million
May 15, 2025 $0.00145
-10.41%
$14.46 million $3.61 million
May 14, 2025 $0.00161
-8.05%
$16.14 million $3.92 million
May 13, 2025 $0.00169
+17.51%
$16.88 million $20,935
May 12, 2025 $0.00156
+33.06%
$15.56 million $24,442
May 11, 2025 $0.00117
+13.77%
$11.69 million $5,318
May 10, 2025 $0.00103
-20.01%
$10.29 million $124,243
May 9, 2025 $0.00128
+86.65%
$12.83 million $179,072
Download