Integrity DAO Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0₅316
+0.39%
$ 31,636 $ 1,603
Apr 10, 3 AM $ 0.0₅316
+7.73%
$ 31,623 $ 1,598
Apr 10, 2 AM $ 0.0₅293
-0.02%
$ 29,343 $ 1,341
Apr 9, 10 PM $ 0.0₅297
+1.40%
$ 29,680 $ 1,339
Apr 9, 7 PM $ 0.0₅288
-0.12%
$ 28,826 $ 1,299
Apr 9, 6 PM $ 0.0₅289
-0.50%
$ 28,856 $ 1,297
Apr 9, 5 PM $ 0.0₅29
+0.96%
$ 28,997 $ 1,297
Apr 9, 4 PM $ 0.0₅286
+0.00%
$ 28,587 $ 1,286
Apr 9, 3 PM $ 0.0₅284
+0.00%
$ 28,382 $ 1,221
Apr 9, 2 PM $ 0.0₅284
+0.00%
$ 28,421 $ 1,201
Apr 9, 1 PM $ 0.0₅284
+0.56%
$ 28,404 $ 1,182
Apr 9, 12 PM $ 0.0₅283
+0.12%
$ 28,256 $ 1,183
Apr 9, 11 AM $ 0.0₅282
+0.64%
$ 28,224 $ 1,140
Apr 9, 10 AM $ 0.0₅279
-13.55%
$ 27,891 $ 1,125
Apr 9, 12 AM $ 0.0₅378
-0.01%
$ 37,834 $ 48
Apr 8, 6 PM $ 0.0₅385
+0.01%
$ 38,520 $ 531
Apr 8, 5 PM $ 0.0₅385
+0.59%
$ 38,504 $ 530
Apr 8, 4 PM $ 0.0₅383
+0.00%
$ 38,276 $ 523
Apr 8, 3 PM $ 0.0₅384
+0.00%
$ 38,386 $ 520
Apr 8, 8 AM $ 0.0₅39
+0.00%
$ 38,953 $ 532
Apr 8, 7 AM $ 0.0₅392
+0.00%
$ -- $ 511
Apr 8, 4 AM $ 0.0₅393
+0.00%
$ 39,281 $ 513
Apr 8, 2 AM $ 0.0₅39
+0.00%
$ 38,960 $ 509
Apr 8, 12 AM $ 0.0₅396
+2.19%
$ 39,585 $ 487
Apr 7, 11 PM $ 0.0₅388
+5.77%
$ 38,801 $ 439
Apr 7, 10 PM $ 0.0₅366
+5.01%
$ 36,583 $ 124
Apr 7, 9 PM $ 0.0₅348
+2.93%
$ 34,815 $ 18
Apr 7, 8 PM $ 0.0₅339
+0.49%
$ 33,937 $ 16
Apr 7, 7 PM $ 0.0₅336
+0.73%
$ 33,643 $ 16
Apr 7, 1 PM $ 0.0₅334
+0.33%
$ 33,445 $ 22
Apr 7, 12 PM $ 0.0₅333
-0.32%
$ 33,311 $ 23
Apr 7, 11 AM $ 0.0₅334
+0.01%
$ 33,389 $ 26
Apr 7, 9 AM $ 0.0₅337
+0.31%
$ 33,698 $ 28
Apr 7, 8 AM $ 0.0₅333
+0.00%
$ 33,345 $ 30
Apr 7, 7 AM $ 0.0₅333
+0.05%
$ 33,336 $ 31
Apr 6, 7 PM $ 0.0₅36
+0.00%
$ 35,957 $ 792
Apr 6, 6 PM $ 0.0₅36
+0.00%
$ 35,952 $ 793
Apr 6, 4 PM $ 0.0₅361
+0.00%
$ 36,058 $ 792
Apr 6, 3 PM $ 0.0₅361
-0.21%
$ 36,055 $ 792
Apr 6, 2 PM $ 0.0₅362
-0.01%
$ 36,169 $ 789
Apr 6, 1 PM $ 0.0₅362
-0.72%
$ 36,173 $ 788
Apr 6, 12 PM $ 0.0₅364
-0.05%
$ 36,442 $ 791
Apr 6, 11 AM $ 0.0₅365
+0.07%
$ 36,458 $ 790
Apr 6, 9 AM $ 0.0₅365
+0.51%
$ 36,473 $ 805
Apr 6, 8 AM $ 0.0₅362
+0.00%
$ 36,192 $ 795
Apr 6, 7 AM $ 0.0₅362
-0.94%
$ 36,183 $ 792
Apr 6, 6 AM $ 0.0₅366
+0.00%
$ 36,603 $ 799
Apr 6, 4 AM $ 0.0₅366
+0.00%
$ 36,560 $ 789
Apr 6, 3 AM $ 0.0₅366
-1.64%
$ 36,564 $ 789
Apr 6, 2 AM $ 0.0₅372
+3.21%
$ 37,170 $ 740