Integrity DAO Historical Data

ID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.000851
+12.42%
$8.51 million $3.79 million
Jul 19, 2025 $0.000757
+1.75%
$7.57 million $2.85 million
Jul 18, 2025 $0.000745
-2.74%
$7.45 million $5.86 million
Jul 17, 2025 $0.000767
+1.59%
$7.67 million $3.33 million
Jul 16, 2025 $0.000752
-8.74%
$7.52 million $3.21 million
Jul 15, 2025 $0.000824
+4.97%
$8.24 million $1.87 million
Jul 14, 2025 $0.000783
-9.06%
$7.83 million $2.27 million
Jul 13, 2025 $0.00106
+5.77%
$10.63 million $1.4 million
Jul 12, 2025 $0.000788
+30.25%
$7.88 million $1.87 million
Jul 11, 2025 $0.000575
-9.31%
$5.75 million $3.94 million
Jul 10, 2025 $0.000605
-11.81%
$6.07 million $2.38 million
Jul 9, 2025 $0.000683
-8.57%
$6.83 million $1.59 million
Jul 8, 2025 $0.000746
-6.40%
$7.46 million $932,283
Jul 7, 2025 $0.000797
+11.78%
$7.97 million $786,526
Jul 6, 2025 $0.000718
-12.55%
$7.18 million $898,333
Jul 5, 2025 $0.000815
+6.26%
$8.15 million $620,910
Jul 4, 2025 $0.000766
-18.07%
$7.66 million $932,896
Jul 2, 2025 $0.000985
+2.18%
$-- $677,450
Jul 1, 2025 $0.00101
+9.43%
$10.23 million $752,198
Jun 30, 2025 $0.000885
-14.16%
$8.85 million $1.03 million
Jun 29, 2025 $0.00103
-3.75%
$10.27 million $843,558
Jun 28, 2025 $0.00106
+4.34%
$10.57 million $693,142
Jun 27, 2025 $0.00101
-0.10%
$10.14 million $766,774
Jun 26, 2025 $0.00114
+2.89%
$11.41 million $821,881
Jun 25, 2025 $0.00111
-27.47%
$11.09 million $749,981
Jun 24, 2025 $0.00153
-4.62%
$15.28 million $880,496
Jun 23, 2025 $0.00161
+19.69%
$16.11 million $1.7 million
Jun 22, 2025 $0.000997
+5.95%
$9.97 million $2.07 million
Jun 21, 2025 $0.000939
-23.16%
$9.39 million $960,757
Jun 20, 2025 $0.00108
-25.60%
$10.89 million $976,741
Jun 19, 2025 $0.00146
-2.53%
$14.63 million $630,691
Jun 18, 2025 $0.00181
-10.69%
$18.12 million $951,572
Jun 17, 2025 $0.00203
-18.36%
$20.28 million $1.55 million
Jun 16, 2025 $0.00251
-0.24%
$25.09 million $1.2 million
Jun 15, 2025 $0.00264
-0.68%
$26.36 million $771,929
Jun 14, 2025 $0.00266
-7.13%
$26.58 million $1.04 million
Jun 13, 2025 $0.00286
-0.42%
$28.57 million $3.57 million
Jun 12, 2025 $0.00327
-6.40%
$32.75 million $1.41 million
Jun 11, 2025 $0.00345
-10.24%
$34.54 million $1.7 million
Jun 10, 2025 $0.00384
+1.61%
$38.42 million $2.05 million
Jun 9, 2025 $0.00428
+13.87%
$42.77 million $1.42 million
Jun 8, 2025 $0.00376
-7.18%
$37.61 million $861,156
Jun 7, 2025 $0.00406
-11.07%
$40.58 million $892,337
Jun 6, 2025 $0.00449
+40.97%
$44.9 million $1.39 million
Jun 5, 2025 $0.00318
-8.73%
$31.78 million $2.53 million
Jun 4, 2025 $0.00349
-0.49%
$34.88 million $1.34 million
Jun 3, 2025 $0.0035
-13.95%
$35.05 million $1.23 million
Jun 2, 2025 $0.00405
+21.51%
$40.51 million $1.44 million
Jun 1, 2025 $0.00329
-12.25%
$33.51 million $1.08 million
May 31, 2025 $0.00376
+14.78%
$37.58 million $1.99 million