Integrity DAO Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅28
-0.09%
$ 28,015 $ 42
Apr 16, 9 AM $ 0.0₅28
-0.58%
$ 28,025 $ 41
Apr 16, 8 AM $ 0.0₅282
+0.00%
$ 28,189 $ 41
Apr 16, 5 AM $ 0.0₅279
+0.00%
$ 27,933 $ 58
Apr 16, 4 AM $ 0.0₅279
+0.00%
$ 27,931 $ 32
Apr 16, 2 AM $ 0.0₅279
-0.61%
$ 27,872 $ 32
Apr 16, 1 AM $ 0.0₅28
-0.03%
$ 28,042 $ 18
Apr 15, 11 PM $ 0.0₅284
+0.00%
$ 28,426 $ 18
Apr 15, 8 AM $ 0.0₅278
+0.00%
$ 27,757 $ 104
Apr 15, 7 AM $ 0.0₅278
-0.50%
$ 27,810 $ 114
Apr 15, 6 AM $ 0.0₅28
+0.00%
$ 27,951 $ 97
Apr 15, 2 AM $ 0.0₅28
+0.00%
$ 28,010 $ 107
Apr 14, 11 PM $ 0.0₅279
-0.38%
$ 27,941 $ 107
Apr 14, 10 PM $ 0.0₅28
-0.03%
$ 28,048 $ 116
Apr 14, 7 PM $ 0.0₅283
+0.00%
$ 28,343 $ 108
Apr 14, 2 PM $ 0.0₅286
+0.00%
$ 28,605 $ 145
Apr 14, 12 PM $ 0.0₅286
-0.18%
$ 28,581 $ 146
Apr 14, 11 AM $ 0.0₅286
-0.02%
$ 28,636 $ 176
Apr 14, 5 AM $ 0.0₅29
+0.00%
$ 29,015 $ 117
Apr 14, 4 AM $ 0.0₅29
+0.00%
$ 29,020 $ 117
Apr 13, 11 PM $ 0.0₅294
+0.52%
$ 29,399 $ 120
Apr 13, 10 PM $ 0.0₅286
+0.58%
$ 28,602 $ 110
Apr 13, 8 PM $ 0.0₅283
+0.00%
$ -- $ 70
Apr 13, 7 PM $ 0.0₅28
+0.46%
$ 28,047 $ 70
Apr 13, 6 PM $ 0.0₅278
+0.00%
$ 27,843 $ 64
Apr 13, 5 PM $ 0.0₅283
+0.00%
$ 28,253 $ 36
Apr 13, 12 PM $ 0.0₅276
+0.57%
$ 27,613 $ 35
Apr 13, 8 AM $ 0.0₅273
+0.00%
$ 27,335 $ 9
Apr 13, 7 AM $ 0.0₅273
+0.00%
$ 27,339 $ 8
Apr 12, 1 PM $ 0.0₅272
-0.08%
$ 27,248 $ 111
Apr 12, 7 AM $ 0.0₅274
-0.05%
$ 27,436 $ 138
Apr 12, 6 AM $ 0.0₅274
+0.00%
$ 27,448 $ 143
Apr 12, 5 AM $ 0.0₅277
+0.00%
$ 27,660 $ 125
Apr 11, 9 PM $ 0.0₅289
+0.00%
$ 28,853 $ 444
Apr 11, 6 PM $ 0.0₅287
+0.00%
$ 28,735 $ 458
Apr 11, 5 PM $ 0.0₅288
-0.06%
$ 28,777 $ 439
Apr 11, 4 PM $ 0.0₅292
+0.30%
$ 29,219 $ 406
Apr 11, 3 PM $ 0.0₅292
+0.38%
$ 29,190 $ 397
Apr 11, 2 PM $ 0.0₅29
+0.02%
$ 28,977 $ 435
Apr 11, 11 AM $ 0.0₅291
+0.00%
$ 29,144 $ 450
Apr 11, 7 AM $ 0.0₅289
+0.17%
$ 28,925 $ 420
Apr 11, 5 AM $ 0.0₅291
+0.00%
$ 29,075 $ 413
Apr 11, 2 AM $ 0.0₅293
+0.00%
$ 29,278 $ 684
Apr 11, 1 AM $ 0.0₅293
+0.00%
$ 29,285 $ 689
Apr 11, 12 AM $ 0.0₅293
-0.02%
$ 29,285 $ 698
Apr 10, 9 PM $ 0.0₅322
+0.00%
$ 32,204 $ 424
Apr 10, 5 PM $ 0.0₅321
+0.00%
$ 32,122 $ 415
Apr 10, 4 PM $ 0.0₅321
-0.01%
$ 32,127 $ 430
Apr 10, 3 PM $ 0.0₅32
+2.02%
$ 32,005 $ 473
Apr 10, 2 PM $ 0.0₅314
+0.00%
$ 31,383 $ 429