Integrity DAO Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0₅208
+0.43%
$20,760 $52
Jul 15, 8 AM $0.0₅205
-0.06%
$20,550 $68
Jul 15, 5 AM $0.0₅206
+0.26%
$20,640 $66
Jul 15, 4 AM $0.0₅206
+0.00%
$20,615 $65
Jul 15, 3 AM $0.0₅205
-0.11%
$20,530 $64
Jul 15, 1 AM $0.0₅206
-0.38%
$20,554 $64
Jul 15, 12 AM $0.0₅206
-0.23%
$20,643 $61
Jul 14, 10 PM $0.0₅21
+0.00%
$21,048 $19
Jul 14, 2 PM $0.0₅209
+0.00%
$20,944 $42
Jul 14, 1 PM $0.0₅21
+0.00%
$20,950 $39
Jul 14, 11 AM $0.0₅204
+0.02%
$20,366 $49
Jul 14, 9 AM $0.0₅205
-0.47%
$20,515 $42
Jul 14, 8 AM $0.0₅206
+0.00%
$20,581 $35
Jul 14, 6 AM $0.0₅206
+0.00%
$20,563 $35
Jul 14, 12 AM $0.0₅206
+0.00%
$-- $36
Jul 13, 10 PM $0.0₅203
-0.09%
$20,332 $36
Jul 13, 9 PM $0.0₅204
+0.03%
$20,429 $15
Jul 13, 8 PM $0.0₅207
+0.00%
$20,738 $15
Jul 13, 6 PM $0.0₅206
-0.31%
$20,604 $15
Jul 13, 5 PM $0.0₅207
+0.02%
$20,667 $15
Jul 13, 4 PM $0.0₅208
-0.58%
$20,830 $14
Jul 13, 12 PM $0.0₅211
-1.19%
$21,058 $3
Jul 13, 9 AM $0.0₅214
+0.37%
$21,391 $2
Jul 13, 7 AM $0.0₅209
+0.00%
$20,945 $1
Jul 13, 4 AM $0.0₅209
+0.00%
$20,901 $1
Jul 13, 3 AM $0.0₅209
+0.00%
$20,901 $1
Jul 12, 6 AM $0.0₅204
-1.13%
$20,375 $17
Jul 12, 2 AM $0.0₅21
+0.11%
$20,961 $16
Jul 12, 1 AM $0.0₅209
+0.04%
$20,857 $11
Jul 12, 12 AM $0.0₅209
-1.82%
$20,860 $10
Jul 11, 11 PM $0.0₅213
-0.48%
$21,289 $2
Jul 11, 9 PM $0.0₅218
+0.00%
$21,767 $1
Jul 11, 6 PM $0.0₅219
+0.00%
$21,853 $1
Jul 11, 10 AM $0.0₅217
+0.00%
$21,671 $3
Jul 10, 9 PM $0.0₅218
+0.00%
$21,829 $119
Jul 10, 7 PM $0.0₅218
+0.00%
$21,819 $125
Jul 10, 6 PM $0.0₅217
+0.00%
$21,693 $123
Jul 10, 4 PM $0.0₅218
+0.00%
$21,823 $173
Jul 10, 3 PM $0.0₅217
+0.01%
$21,660 $201
Jul 10, 2 PM $0.0₅216
+0.00%
$21,587 $194
Jul 10, 12 PM $0.0₅218
+0.00%
$21,759 $366
Jul 10, 11 AM $0.0₅218
+0.00%
$21,834 $367
Jul 10, 9 AM $0.0₅219
+0.05%
$21,851 $410
Jul 10, 12 AM $0.0₅228
+0.00%
$22,758 $335
Jul 9, 8 PM $0.0₅227
+0.01%
$22,711 $335
Jul 9, 4 PM $0.0₅227
-2.10%
$22,723 $350
Jul 9, 3 PM $0.0₅232
-0.71%
$23,218 $350
Jul 9, 2 PM $0.0₅231
+0.00%
$23,133 $546
Jul 9, 1 PM $0.0₅233
+1.35%
$23,253 $552
Jul 9, 12 PM $0.0₅236
-4.61%
$23,559 $464