Integrity DAO Historical Data

ID Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000575
+10.54%
$574,641 $17,008
Oct 29, 2025 $0.0000528
+4.34%
$527,524 $4,377
Oct 28, 2025 $0.0000505
-4.64%
$504,642 $3,848
Oct 27, 2025 $0.0000531
-1.78%
$531,092 $3,472
Oct 26, 2025 $0.0000541
+3.11%
$541,400 $2,619
Oct 25, 2025 $0.0000526
+2.51%
$525,933 $1,216
Oct 24, 2025 $0.000052
+2.31%
$520,169 $487
Oct 23, 2025 $0.0000518
-4.92%
$505,037 $54,175
Oct 22, 2025 $0.0000559
-0.28%
$-- $51,834
Oct 6, 2025 $0.000148
+1.42%
$-- $0.01
Oct 5, 2025 $0.000146
-1.39%
$1.46 million $0.01
Sep 28, 2025 $0.000168
-1.58%
$-- $0
Sep 27, 2025 $0.000171
+0.98%
$1.71 million $0
Sep 13, 2025 $0.000283
+5.20%
$-- $0
Sep 12, 2025 $0.000269
+1.31%
$2.69 million $0
Sep 5, 2025 $0.000128
-0.20%
$-- $0
Sep 4, 2025 $0.000129
-1.29%
$1.29 million $0
Aug 22, 2025 $0.000179
+5.92%
$-- $739,011
Aug 21, 2025 $0.000168
-51.99%
$1.68 million $784,185
Aug 20, 2025 $0.00035
-2.50%
$3.51 million $21
Aug 19, 2025 $0.000365
-18.89%
$3.59 million $1.26 million
Aug 18, 2025 $0.000452
-11.55%
$4.52 million $1.12 million
Aug 17, 2025 $0.000511
+4.07%
$5.11 million $778,160
Aug 16, 2025 $0.000491
+1.66%
$4.91 million $733,851
Aug 15, 2025 $0.000483
-12.18%
$4.83 million $1.67 million
Aug 14, 2025 $0.00055
-20.52%
$5.5 million $3.06 million
Aug 13, 2025 $0.000692
+5.65%
$6.92 million $2.17 million
Aug 12, 2025 $0.000657
+4.12%
$6.57 million $1.45 million
Aug 11, 2025 $0.00063
-12.26%
$6.3 million $2.16 million
Aug 10, 2025 $0.000724
-5.24%
$7.24 million $1.46 million
Aug 9, 2025 $0.000771
-10.76%
$7.71 million $1.78 million
Aug 8, 2025 $0.000865
+1.65%
$8.65 million $2.27 million
Aug 7, 2025 $0.000857
+7.26%
$8.57 million $1.21 million
Aug 6, 2025 $0.000799
-0.87%
$7.99 million $881,741
Aug 5, 2025 $0.000806
-5.62%
$8.06 million $1.53 million
Aug 4, 2025 $0.000851
+11.38%
$8.51 million $945,179
Aug 3, 2025 $0.000765
+4.23%
$7.65 million $689,405
Aug 2, 2025 $0.000741
-2.25%
$7.35 million $1.1 million
Aug 1, 2025 $0.000752
-6.70%
$7.58 million $2.54 million
Jul 31, 2025 $0.000806
-15.24%
$8.06 million $1.08 million
Jul 30, 2025 $0.000956
-18.85%
$9.56 million $1.96 million
Jul 29, 2025 $0.00118
-0.84%
$11.76 million $1.59 million
Jul 28, 2025 $0.00118
+1.46%
$11.79 million $1.94 million
Jul 27, 2025 $0.00116
+9.45%
$11.58 million $1 million
Jul 26, 2025 $0.00106
+4.13%
$10.6 million $1.12 million
Jul 25, 2025 $0.00102
-3.78%
$10.18 million $2.08 million
Jul 24, 2025 $0.00106
+12.43%
$10.58 million $2.86 million
Jul 23, 2025 $0.00095
+0.00%
$9.5 million $3.85 million
Jul 22, 2025 $0.000951
+7.58%
$9.51 million $3.45 million
Jul 21, 2025 $0.000887
+4.23%
$8.87 million $4.09 million