Integrity DAO Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $0.0₅176
+0.83%
$17,554 $7
Jul 23, 6 PM $0.0₅172
-1.43%
$17,230 $5
Jul 23, 12 PM $0.0₅18
+0.07%
$18,020 $3
Jul 23, 3 AM $0.0₅181
-0.11%
$18,111 $4
Jul 23, 2 AM $0.0₅182
-0.29%
$18,199 $4
Jul 22, 8 PM $0.0₅183
+0.00%
$18,303 $6
Jul 22, 3 PM $0.0₅182
-0.06%
$18,215 $7
Jul 22, 5 AM $0.0₅18
+0.02%
$17,974 $49
Jul 22, 3 AM $0.0₅181
+1.96%
$18,135 $49
Jul 22, 1 AM $0.0₅182
-0.24%
$18,166 $49
Jul 22, 12 AM $0.0₅182
+2.24%
$18,222 $277
Jul 21, 11 PM $0.0₅181
+0.00%
$18,058 $274
Jul 21, 10 PM $0.0₅181
+0.00%
$18,082 $274
Jul 21, 9 PM $0.0₅181
+0.01%
$18,084 $274
Jul 21, 6 PM $0.0₅183
-0.17%
$18,253 $275
Jul 21, 2 PM $0.0₅183
-0.71%
$18,259 $275
Jul 21, 12 PM $0.0₅183
+0.13%
$18,300 $275
Jul 21, 10 AM $0.0₅186
+0.00%
$18,587 $228
Jul 21, 9 AM $0.0₅186
+0.00%
$18,624 $227
Jul 21, 2 AM $0.0₅185
+0.00%
$18,536 $226
Jul 21, 1 AM $0.0₅186
+0.07%
$18,560 $3
Jul 20, 6 PM $0.0₅201
+0.00%
$20,051 $2
Jul 20, 3 PM $0.0₅201
+0.00%
$20,065 $2
Jul 20, 3 AM $0.0₅2
-0.58%
$20,019 $2
Jul 20, 2 AM $0.0₅201
+0.43%
$20,065 $2
Jul 19, 6 PM $0.0₅195
-0.14%
$19,513 $1
Jul 19, 12 PM $0.0₅195
+0.19%
$19,513 $1
Jul 19, 9 AM $0.0₅198
+0.00%
$19,764 $1
Jul 18, 2 PM $0.0₅199
+0.00%
$19,931 $27
Jul 17, 7 PM $0.0₅2
+0.12%
$19,950 $41
Jul 17, 6 PM $0.0₅201
+0.00%
$20,091 $14
Jul 17, 4 PM $0.0₅201
-0.18%
$20,137 $14
Jul 17, 12 PM $0.0₅199
+0.01%
$19,943 $21
Jul 17, 11 AM $0.0₅2
+0.00%
$19,976 $20
Jul 17, 10 AM $0.0₅201
-4.36%
$20,063 $16
Jul 17, 2 AM $0.0₅2
+0.00%
$19,985 $26
Jul 16, 5 PM $0.0₅203
+0.30%
$20,272 $40
Jul 16, 2 PM $0.0₅209
+0.79%
$20,857 $42
Jul 16, 1 PM $0.0₅202
+0.00%
$20,167 $28
Jul 16, 9 AM $0.0₅206
+0.53%
$20,551 $32
Jul 16, 6 AM $0.0₅208
-0.04%
$20,759 $28
Jul 16, 4 AM $0.0₅207
+0.00%
$20,740 $25
Jul 16, 2 AM $0.0₅208
+0.00%
$20,813 $26
Jul 16, 12 AM $0.0₅207
+0.00%
$20,696 $28
Jul 15, 10 PM $0.0₅207
-0.15%
$20,660 $70
Jul 15, 9 PM $0.0₅207
+0.28%
$20,678 $65
Jul 15, 8 PM $0.0₅207
-0.52%
$20,676 $65
Jul 15, 6 PM $0.0₅207
+0.00%
$20,667 $59
Jul 15, 3 PM $0.0₅207
+0.00%
$20,742 $56
Jul 15, 1 PM $0.0₅207
+0.00%
$20,692 $51