Integrity DAO Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0₅287
+0.02%
$ 28,664 $ 16
Apr 23, 8 PM $ 0.0₅284
+0.00%
$ 28,430 $ 17
Apr 23, 4 PM $ 0.0₅287
+0.00%
$ 28,701 $ 17
Apr 22, 10 PM $ 0.0₅287
+0.00%
$ 28,721 $ 4
Apr 22, 7 PM $ 0.0₅29
+0.00%
$ 29,039 $ 3
Apr 22, 9 AM $ 0.0₅291
+0.00%
$ 29,071 $ 4
Apr 22, 5 AM $ 0.0₅291
+0.06%
$ 29,054 $ 4
Apr 22, 3 AM $ 0.0₅288
-0.05%
$ 28,831 $ 4
Apr 22, 2 AM $ 0.0₅288
+0.71%
$ 28,840 $ 3
Apr 21, 11 AM $ 0.0₅287
+0.00%
$ 28,701 $ 5
Apr 21, 8 AM $ 0.0₅285
+0.00%
$ 28,517 $ 6
Apr 21, 5 AM $ 0.0₅283
+0.00%
$ 28,322 $ 13
Apr 21, 2 AM $ 0.0₅285
+0.05%
$ 28,453 $ 13
Apr 21, 1 AM $ 0.0₅285
+0.00%
$ 28,476 $ 38
Apr 20, 5 PM $ 0.0₅284
+0.00%
$ 28,351 $ 38
Apr 20, 4 PM $ 0.0₅282
+0.74%
$ 28,207 $ 37
Apr 20, 3 PM $ 0.0₅285
+0.00%
$ 28,475 $ 36
Apr 20, 1 PM $ 0.0₅284
+0.00%
$ 28,399 $ 35
Apr 20, 10 AM $ 0.0₅282
+0.02%
$ 28,204 $ 57
Apr 20, 8 AM $ 0.0₅28
+0.00%
$ 27,999 $ 56
Apr 20, 7 AM $ 0.0₅28
+0.90%
$ 27,964 $ 55
Apr 20, 6 AM $ 0.0₅277
-0.32%
$ 27,706 $ 51
Apr 20, 5 AM $ 0.0₅278
-0.51%
$ 27,794 $ 51
Apr 19, 9 PM $ 0.0₅281
+0.01%
$ 28,144 $ 24
Apr 19, 1 PM $ 0.0₅284
+0.03%
$ 28,400 $ 24
Apr 19, 12 PM $ 0.0₅282
+0.00%
$ 28,183 $ 2
Apr 19, 10 AM $ 0.0₅28
+0.00%
$ 28,010 $ 4
Apr 19, 7 AM $ 0.0₅282
-0.03%
$ 28,218 $ 4
Apr 19, 2 AM $ 0.0₅283
+0.00%
$ 28,291 $ 76
Apr 18, 11 AM $ 0.0₅288
-0.07%
$ 28,776 $ 115
Apr 18, 10 AM $ 0.0₅29
-0.04%
$ 28,998 $ 115
Apr 18, 8 AM $ 0.0₅295
+0.00%
$ 29,511 $ 116
Apr 18, 6 AM $ 0.0₅295
+0.00%
$ 29,530 $ 84
Apr 18, 5 AM $ 0.0₅3
+0.00%
$ -- $ 61
Apr 18, 4 AM $ 0.0₅3
+0.00%
$ 29,976 $ 61
Apr 18, 3 AM $ 0.0₅3
-0.71%
$ 30,041 $ 61
Apr 18, 2 AM $ 0.0₅302
+0.00%
$ 30,160 $ 42
Apr 18, 1 AM $ 0.0₅3
+0.00%
$ 30,050 $ 41
Apr 18, 12 AM $ 0.0₅3
-0.98%
$ 30,046 $ 36
Apr 17, 11 AM $ 0.0₅298
+0.00%
$ 29,792 $ 323
Apr 17, 5 AM $ 0.0₅299
-0.03%
$ 29,908 $ 313
Apr 17, 2 AM $ 0.0₅303
+0.00%
$ 30,326 $ 343
Apr 16, 9 PM $ 0.0₅303
-0.53%
$ 30,284 $ 359
Apr 16, 8 PM $ 0.0₅307
+0.06%
$ 30,678 $ 359
Apr 16, 7 PM $ 0.0₅307
+2.80%
$ 30,660 $ 254
Apr 16, 6 PM $ 0.0₅298
+0.72%
$ 29,809 $ 237
Apr 16, 4 PM $ 0.0₅296
+0.02%
$ 29,635 $ 221
Apr 16, 3 PM $ 0.0₅296
+6.95%
$ 29,625 $ 218
Apr 16, 11 AM $ 0.0₅278
+0.00%
$ 27,762 $ 42
Apr 16, 10 AM $ 0.0₅28
-0.09%
$ 28,015 $ 42