Integrity DAO Historical Data

ID Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0000402
+7.39%
$402,151 $1,556
Dec 18, 2025 $0.0000361
-10.19%
$361,110 $27,230
Dec 17, 2025 $0.0000411
+0.29%
$-- $24,952
Dec 16, 2025 $0.0000414
-1.75%
$413,722 $25,232
Dec 15, 2025 $0.0000424
-10.32%
$424,073 $23,862
Dec 14, 2025 $0.0000467
-4.10%
$466,516 $23,327
Dec 13, 2025 $0.0000495
+0.97%
$485,806 $22,305
Dec 12, 2025 $0.000049
-6.33%
$490,316 $21,650
Dec 11, 2025 $0.0000521
+13.11%
$520,907 $20,057
Dec 10, 2025 $0.0000461
-2.23%
$461,059 $6,367
Dec 9, 2025 $0.0000471
+7.45%
$471,441 $5,168
Dec 8, 2025 $0.0000441
+6.88%
$441,092 $4,153
Dec 7, 2025 $0.0000422
+2.81%
$421,910 $2,886
Dec 6, 2025 $0.000041
+3.92%
$409,920 $2,401
Dec 5, 2025 $0.0000396
-5.31%
$396,393 $2,106
Dec 4, 2025 $0.0000414
-0.14%
$413,832 $166
Dec 3, 2025 $0.0000405
+11.71%
$405,181 $4,102
Dec 2, 2025 $0.0000363
+7.99%
$363,294 $1,262
Dec 1, 2025 $0.0000335
+2.33%
$334,602 $755
Nov 30, 2025 $0.0000346
-3.19%
$345,721 $1,207
Nov 29, 2025 $0.0000359
-0.14%
$358,771 $985
Nov 28, 2025 $0.000036
-3.14%
$360,273 $315
Nov 27, 2025 $0.0000373
+2.94%
$372,908 $2,946
Nov 26, 2025 $0.0000356
+6.01%
$355,685 $558
Nov 25, 2025 $0.0000335
-0.50%
$341,400 $183
Nov 24, 2025 $0.0000338
+7.03%
$336,680 $2,833
Nov 23, 2025 $0.0000313
+0.58%
$-- $546
Nov 22, 2025 $0.0000311
-1.06%
$311,039 $146
Nov 21, 2025 $0.0000307
+0.95%
$-- $5,678
Nov 20, 2025 $0.0000299
-1.45%
$306,137 $3,658
Nov 19, 2025 $0.0000293
-6.02%
$292,873 $1,189
Nov 18, 2025 $0.0000318
+0.18%
$317,260 $2,492
Nov 17, 2025 $0.0000314
-6.31%
$313,621 $2,132
Nov 16, 2025 $0.0000325
-2.14%
$331,234 $1,800
Nov 15, 2025 $0.0000341
-1.20%
$-- $1,511
Nov 14, 2025 $0.000035
-2.27%
$-- $767
Nov 13, 2025 $0.0000366
-10.77%
$366,386 $554
Nov 12, 2025 $0.0000412
+0.37%
$-- $765
Nov 11, 2025 $0.0000403
-4.39%
$403,072 $742
Nov 10, 2025 $0.0000422
-0.11%
$421,902 $125
Nov 9, 2025 $0.000042
+1.73%
$419,985 $210
Nov 8, 2025 $0.0000403
-10.91%
$-- $115
Nov 7, 2025 $0.0000445
+5.14%
$445,333 $33,092
Nov 6, 2025 $0.0000424
-8.27%
$423,588 $29,247
Nov 5, 2025 $0.0000465
+0.63%
$464,905 $29,356
Nov 4, 2025 $0.0000461
-14.24%
$461,252 $27,547
Nov 3, 2025 $0.0000525
-13.13%
$525,164 $25,576
Nov 2, 2025 $0.0000599
-7.09%
$599,461 $26,545
Nov 1, 2025 $0.0000643
+0.57%
$642,886 $25,675
Oct 31, 2025 $0.0000636
+9.02%
$631,373 $22,253