Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0₅246
+0.04%
$ 24,628 $ 78
May 4, 7 AM $ 0.0₅253
+0.00%
$ 25,340 $ 51
May 4, 4 AM $ 0.0₅255
+0.35%
$ 25,489 $ 54
May 4, 3 AM $ 0.0₅254
+1.07%
$ 25,429 $ 54
May 4, 2 AM $ 0.0₅252
+1.04%
$ 25,154 $ 53
May 3, 5 PM $ 0.0₅249
+0.00%
$ 24,910 $ 37
May 3, 1 PM $ 0.0₅25
-0.09%
$ 25,042 $ 12
May 3, 12 PM $ 0.0₅25
+0.18%
$ 25,042 $ 15
May 3, 11 AM $ 0.0₅25
+0.13%
$ 25,002 $ 15
May 3, 7 AM $ 0.0₅249
-0.16%
$ 24,894 $ 6
May 3, 6 AM $ 0.0₅249
-0.02%
$ 24,937 $ 3
May 2, 9 PM $ 0.0₅254
+0.00%
$ 25,366 $ 1
May 2, 8 PM $ 0.0₅253
+0.00%
$ 25,320 $ 1
May 2, 3 AM $ 0.0₅252
+0.00%
$ 25,173 $ 170
May 1, 11 PM $ 0.0₅251
+0.00%
$ 25,135 $ 169
May 1, 8 PM $ 0.0₅253
-0.05%
$ 25,298 $ 169
May 1, 11 AM $ 0.0₅252
+0.00%
$ 25,157 $ 193
May 1, 4 AM $ 0.0₅267
+0.65%
$ 26,727 $ 25
May 1, 3 AM $ 0.0₅265
+0.11%
$ 26,534 $ 25
Apr 30, 7 PM $ 0.0₅262
+0.00%
$ 26,247 $ 88
Apr 30, 6 PM $ 0.0₅262
+0.00%
$ 26,244 $ 88
Apr 29, 9 PM $ 0.0₅26
+0.00%
$ 26,030 $ 91
Apr 29, 8 PM $ 0.0₅267
+0.00%
$ 26,655 $ 4
Apr 29, 11 AM $ 0.0₅278
-0.09%
$ 27,801 $ 3
Apr 29, 10 AM $ 0.0₅278
+0.80%
$ 27,816 $ 2
Apr 29, 9 AM $ 0.0₅276
+0.14%
$ 27,591 $ 2
Apr 29, 5 AM $ 0.0₅275
+0.00%
$ 27,497 $ 2
Apr 29, 4 AM $ 0.0₅275
+0.60%
$ 27,483 $ 2
Apr 29, 3 AM $ 0.0₅272
+0.14%
$ 27,219 $ 2
Apr 29, 2 AM $ 0.0₅272
+0.00%
$ 27,199 $ 1
Apr 29, 12 AM $ 0.0₅272
+0.02%
$ 27,248 $ 2
Apr 28, 11 PM $ 0.0₅272
-0.01%
$ 27,230 $ 2
Apr 28, 1 AM $ 0.0₅274
+0.00%
$ 27,410 $ 5
Apr 28, 12 AM $ 0.0₅274
+0.00%
$ 27,411 $ 5
Apr 27, 9 PM $ 0.0₅272
+0.00%
$ 27,247 $ 5
Apr 27, 6 AM $ 0.0₅283
+0.00%
$ 28,263 $ 3
Apr 27, 5 AM $ 0.0₅283
+0.00%
$ 28,277 $ 3
Apr 27, 3 AM $ 0.0₅283
+0.00%
$ 28,313 $ 2
Apr 26, 7 PM $ 0.0₅283
+0.00%
$ 28,261 $ 45
Apr 26, 1 AM $ 0.0₅278
-1.21%
$ 27,830 $ 38
Apr 25, 10 PM $ 0.0₅282
+0.17%
$ 28,172 $ 2
Apr 25, 5 PM $ 0.0₅282
+0.00%
$ 28,236 $ 1
Apr 25, 4 PM $ 0.0₅283
+0.00%
$ 28,343 $ 50
Apr 24, 7 PM $ 0.0₅285
+0.00%
$ 28,497 $ 90
Apr 24, 5 PM $ 0.0₅287
+0.00%
$ 28,663 $ 65
Apr 24, 4 PM $ 0.0₅287
+0.00%
$ 28,663 $ 64
Apr 24, 12 PM $ 0.0₅291
-0.02%
$ 29,059 $ 42
Apr 24, 11 AM $ 0.0₅288
+0.74%
$ 28,824 $ 17
Apr 24, 6 AM $ 0.0₅284
+0.00%
$ 28,433 $ 17
Apr 24, 5 AM $ 0.0₅284
+0.00%
$ 28,435 $ 17