Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0₅174
+0.86%
$17,444 $4
Jul 29, 11 PM $0.0₅171
+0.09%
$17,086 $2
Jul 29, 8 PM $0.0₅169
+0.24%
$16,939 $3
Jul 29, 6 AM $0.0₅171
+0.78%
$17,131 $13
Jul 29, 5 AM $0.0₅171
+0.03%
$17,091 $15
Jul 29, 4 AM $0.0₅169
-0.08%
$16,932 $14
Jul 29, 3 AM $0.0₅171
-0.79%
$17,115 $14
Jul 28, 8 PM $0.0₅175
+0.00%
$17,535 $20
Jul 28, 5 PM $0.0₅175
-0.12%
$-- $20
Jul 28, 4 PM $0.0₅175
+0.02%
$17,505 $20
Jul 28, 3 PM $0.0₅174
+0.03%
$17,433 $20
Jul 28, 10 AM $0.0₅172
+0.00%
$17,174 $8
Jul 28, 7 AM $0.0₅171
+0.26%
$17,127 $10
Jul 28, 6 AM $0.0₅17
-0.13%
$17,027 $9
Jul 28, 12 AM $0.0₅171
+0.00%
$17,131 $16
Jul 27, 11 PM $0.0₅171
-0.14%
$17,108 $26
Jul 27, 10 PM $0.0₅173
-1.16%
$17,296 $26
Jul 27, 9 PM $0.0₅175
+0.04%
$17,510 $25
Jul 27, 7 PM $0.0₅176
+0.00%
$17,576 $27
Jul 27, 2 PM $0.0₅174
-0.78%
$17,378 $29
Jul 27, 6 AM $0.0₅179
+0.00%
$17,893 $36
Jul 27, 4 AM $0.0₅179
+0.00%
$17,896 $28
Jul 27, 12 AM $0.0₅179
-0.13%
$17,886 $17
Jul 26, 4 PM $0.0₅18
+0.34%
$17,964 $14
Jul 26, 1 PM $0.0₅179
-0.15%
$17,854 $16
Jul 26, 10 AM $0.0₅18
+0.00%
$17,958 $14
Jul 26, 9 AM $0.0₅18
-0.03%
$18,041 $13
Jul 26, 8 AM $0.0₅182
+0.02%
$18,156 $7
Jul 26, 6 AM $0.0₅182
+0.00%
$18,180 $66
Jul 25, 10 PM $0.0₅182
-0.08%
$18,181 $77
Jul 25, 9 PM $0.0₅181
+0.00%
$18,120 $77
Jul 25, 8 PM $0.0₅18
+0.28%
$18,028 $76
Jul 25, 7 PM $0.0₅18
-0.06%
$17,970 $76
Jul 25, 5 PM $0.0₅178
+0.00%
$17,829 $75
Jul 25, 4 PM $0.0₅178
+0.26%
$17,788 $74
Jul 25, 3 PM $0.0₅176
+0.06%
$17,633 $73
Jul 25, 2 PM $0.0₅175
+0.75%
$17,536 $72
Jul 25, 1 PM $0.0₅172
+2.58%
$17,201 $69
Jul 25, 8 AM $0.0₅168
+0.00%
$16,789 $67
Jul 25, 7 AM $0.0₅168
+0.02%
$16,802 $66
Jul 25, 5 AM $0.0₅167
+0.00%
$16,676 $10
Jul 25, 4 AM $0.0₅167
-3.68%
$16,665 $10
Jul 25, 2 AM $0.0₅18
-2.13%
$18,018 $6
Jul 25, 1 AM $0.0₅184
+0.34%
$18,408 $4
Jul 25, 12 AM $0.0₅177
+2.31%
$17,688 $3
Jul 24, 11 PM $0.0₅173
+0.42%
$17,283 $2
Jul 24, 10 PM $0.0₅172
+0.21%
$17,154 $2
Jul 24, 8 PM $0.0₅172
+0.12%
$17,201 $1
Jul 24, 7 PM $0.0₅172
-0.30%
$17,159 $1
Jul 24, 9 AM $0.0₅172
+0.00%
$17,248 $3