Integrity DAO Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $0.0₅158
+0.00%
$15,808 $2
Aug 7, 10 AM $0.0₅158
+0.00%
$15,831 $3
Aug 7, 9 AM $0.0₅158
+0.00%
$15,777 $4
Aug 6, 11 PM $0.0₅158
+0.00%
$15,797 $4
Aug 6, 10 PM $0.0₅159
+0.00%
$15,885 $4
Aug 6, 9 PM $0.0₅159
+0.03%
$15,857 $4
Aug 6, 8 PM $0.0₅159
+0.16%
$15,872 $4
Aug 6, 6 PM $0.0₅159
+0.00%
$15,913 $4
Aug 6, 4 PM $0.0₅159
+0.00%
$15,940 $3
Aug 6, 1 PM $0.0₅158
+0.00%
$15,774 $9
Aug 6, 11 AM $0.0₅158
+0.00%
$15,822 $9
Aug 6, 10 AM $0.0₅158
+0.00%
$15,757 $8
Aug 6, 2 AM $0.0₅163
+0.00%
$16,292 $8
Aug 6, 1 AM $0.0₅163
+0.01%
$16,327 $8
Aug 5, 3 PM $0.0₅163
+0.00%
$16,296 $14
Aug 5, 1 PM $0.0₅161
+0.00%
$16,097 $14
Aug 5, 2 AM $0.0₅163
+0.00%
$16,301 $15
Aug 5, 1 AM $0.0₅163
+0.00%
$16,298 $16
Aug 4, 9 PM $0.0₅164
+0.00%
$16,386 $3
Aug 4, 11 AM $0.0₅167
+0.00%
$16,727 $7
Aug 4, 10 AM $0.0₅167
+0.00%
$16,693 $10
Aug 4, 5 AM $0.0₅169
+0.00%
$16,917 $10
Aug 4, 1 AM $0.0₅168
+0.00%
$16,832 $10
Aug 3, 5 PM $0.0₅161
+0.22%
$16,060 $9
Aug 3, 12 PM $0.0₅158
+0.00%
$15,794 $4
Aug 3, 10 AM $0.0₅158
-0.26%
$15,809 $3
Aug 3, 3 AM $0.0₅158
+0.00%
$15,806 $2
Aug 2, 2 PM $0.0₅162
+0.00%
$16,174 $35
Aug 2, 10 AM $0.0₅162
+0.00%
$16,195 $39
Aug 2, 5 AM $0.0₅162
+0.00%
$16,237 $148
Aug 1, 9 PM $0.0₅152
+0.00%
$15,158 $109
Aug 1, 6 PM $0.0₅152
+0.00%
$15,179 $106
Aug 1, 3 PM $0.0₅159
+0.00%
$15,915 $111
Aug 1, 1 PM $0.0₅159
+0.00%
$15,878 $108
Aug 1, 10 AM $0.0₅159
-5.93%
$15,860 $3
Aug 1, 4 AM $0.0₅171
+0.61%
$17,059 $2
Aug 1, 3 AM $0.0₅17
+0.00%
$17,007 $2
Jul 31, 9 PM $0.0₅17
+0.00%
$16,991 $2
Jul 31, 1 PM $0.0₅172
-0.41%
$17,190 $3
Jul 31, 12 PM $0.0₅171
+0.00%
$17,080 $4
Jul 31, 11 AM $0.0₅172
+0.00%
$17,160 $4
Jul 31, 10 AM $0.0₅172
-0.08%
$17,155 $4
Jul 31, 5 AM $0.0₅172
+0.39%
$17,203 $4
Jul 31, 1 AM $0.0₅174
+0.00%
$17,366 $5
Jul 30, 8 PM $0.0₅173
+0.00%
$17,253 $5
Jul 30, 6 PM $0.0₅172
+0.00%
$17,249 $5
Jul 30, 3 PM $0.0₅172
+0.00%
$17,203 $5
Jul 30, 1 PM $0.0₅172
+0.00%
$17,159 $4
Jul 30, 11 AM $0.0₅173
-0.24%
$17,257 $4
Jul 30, 2 AM $0.0₅173
-0.76%
$17,279 $5