Integrity DAO Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅275
-0.71%
$ 27,522 $ 5
May 13, 3 PM $ 0.0₅277
-0.86%
$ 27,730 $ 5
May 13, 9 AM $ 0.0₅286
+0.38%
$ 28,645 $ 12
May 13, 4 AM $ 0.0₅285
+0.14%
$ 28,470 $ 10
May 13, 3 AM $ 0.0₅284
+0.00%
$ 28,412 $ 10
May 13, 2 AM $ 0.0₅281
+0.00%
$ 28,069 $ 9
May 13, 1 AM $ 0.0₅281
-0.01%
$ 28,072 $ 9
May 12, 11 AM $ 0.0₅281
-0.60%
$ 28,082 $ 30
May 12, 1 AM $ 0.0₅289
+0.00%
$ 28,941 $ 57
May 12, 12 AM $ 0.0₅288
+0.00%
$ 28,761 $ 37
May 11, 4 PM $ 0.0₅289
+0.00%
$ 28,912 $ 27
May 11, 3 PM $ 0.0₅289
+0.00%
$ 28,926 $ 27
May 10, 4 PM $ 0.0₅285
+0.54%
$ 28,511 $ 3
May 10, 3 PM $ 0.0₅284
+0.00%
$ 28,358 $ 2
May 10, 2 PM $ 0.0₅282
+0.00%
$ 28,232 $ 3
May 10, 1 PM $ 0.0₅281
+0.00%
$ 28,132 $ 2
May 10, 10 AM $ 0.0₅282
+0.00%
$ 28,209 $ 1
May 10, 9 AM $ 0.0₅282
+0.00%
$ 28,206 $ 1
May 9, 2 AM $ 0.0₅283
+3.91%
$ 28,338 $ 233
May 9, 1 AM $ 0.0₅269
+0.05%
$ 26,924 $ 66
May 8, 9 PM $ 0.0₅269
+0.00%
$ 26,892 $ 67
May 8, 10 AM $ 0.0₅26
+0.00%
$ 26,038 $ 311
May 8, 12 AM $ 0.0₅263
-0.02%
$ 26,301 $ 300
May 7, 1 PM $ 0.0₅268
-4.93%
$ 26,848 $ 236
May 7, 6 AM $ 0.0₅281
+0.51%
$ 28,062 $ 112
May 7, 3 AM $ 0.0₅278
+0.00%
$ 27,787 $ 110
May 7, 1 AM $ 0.0₅281
+0.00%
$ -- $ 112
May 7, 12 AM $ 0.0₅281
+0.00%
$ 28,111 $ 111
May 6, 10 PM $ 0.0₅282
+0.53%
$ 28,172 $ 107
May 6, 9 PM $ 0.0₅281
+0.00%
$ 28,125 $ 104
May 6, 8 PM $ 0.0₅281
+0.05%
$ 28,113 $ 103
May 6, 2 PM $ 0.0₅281
+0.01%
$ 28,099 $ 183
May 6, 1 PM $ 0.0₅283
-0.11%
$ 28,347 $ 468
May 6, 12 PM $ 0.0₅284
+0.00%
$ 28,375 $ 410
May 6, 7 AM $ 0.0₅283
+0.00%
$ 28,345 $ 402
May 6, 3 AM $ 0.0₅286
+0.00%
$ 28,566 $ 363
May 6, 1 AM $ 0.0₅283
+0.00%
$ 28,294 $ 361
May 5, 9 PM $ 0.0₅284
+0.21%
$ 28,395 $ 361
May 5, 8 PM $ 0.0₅281
+0.00%
$ 28,135 $ 361
May 5, 7 PM $ 0.0₅283
+0.00%
$ 28,326 $ 361
May 5, 6 PM $ 0.0₅283
+0.00%
$ 28,277 $ 361
May 5, 2 PM $ 0.0₅283
+12.11%
$ 28,292 $ 356
May 5, 4 AM $ 0.0₅248
+0.00%
$ 24,815 $ 80
May 5, 1 AM $ 0.0₅246
+0.00%
$ 24,598 $ 80
May 4, 10 PM $ 0.0₅247
+0.00%
$ 24,682 $ 80
May 4, 9 PM $ 0.0₅245
+0.00%
$ 24,504 $ 79
May 4, 8 PM $ 0.0₅246
-0.44%
$ 24,575 $ 79
May 4, 7 PM $ 0.0₅247
-0.29%
$ 24,684 $ 78
May 4, 6 PM $ 0.0₅248
+0.00%
$ 24,756 $ 54
May 4, 3 PM $ 0.0₅249
+0.00%
$ 24,860 $ 54