Integrity DAO Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₅41
-7.34%
$40,975 $410
Apr 1, 2026 $0.0₅443
-8.98%
$44,315 $743
Mar 31, 2026 $0.0₅487
-0.19%
$48,685 $229
Mar 30, 2026 $0.0₅488
-1.54%
$48,785 $134
Mar 29, 2026 $0.0₅488
-4.58%
$48,755 $283
Mar 28, 2026 $0.0₅516
-0.03%
$51,580 $222
Mar 27, 2026 $0.0₅515
-11.17%
$51,456 $502
Mar 26, 2026 $0.0₅58
-45.44%
$57,967 $13,487
Mar 25, 2026 $0.0000107
-14.29%
$106,868 $966
Mar 24, 2026 $0.0000122
-2.52%
$-- $206
Mar 23, 2026 $0.0000125
+4.95%
$125,136 $263
Mar 22, 2026 $0.0000118
-6.02%
$118,043 $231
Mar 21, 2026 $0.000013
+1.91%
$-- $265
Mar 20, 2026 $0.0000129
+0.54%
$128,758 $172
Mar 19, 2026 $0.0000128
-4.88%
$127,932 $1,159
Mar 18, 2026 $0.0000133
-7.11%
$-- $691
Mar 17, 2026 $0.0000144
-0.83%
$144,271 $702
Mar 16, 2026 $0.0000145
+85.33%
$144,743 $4,693
Mar 15, 2026 $0.0₅776
+0.49%
$77,623 $408
Mar 14, 2026 $0.0₅753
-2.10%
$75,328 $376
Mar 13, 2026 $0.0₅77
-5.20%
$76,972 $353
Mar 12, 2026 $0.0₅776
+37.82%
$77,595 $209
Mar 11, 2026 $0.0₅563
+1.13%
$56,340 $938
Mar 10, 2026 $0.0₅681
+4.24%
$68,076 $4
Mar 9, 2026 $0.0₅653
+6.50%
$65,334 $11
Mar 8, 2026 $0.0₅612
+0.00%
$61,249 $88
Mar 7, 2026 $0.0₅634
+1.39%
$-- $141
Mar 6, 2026 $0.0₅619
-5.81%
$61,878 $54
Mar 5, 2026 $0.0₅657
-0.29%
$65,700 $9
Mar 4, 2026 $0.0₅667
+5.99%
$66,656 $61
Mar 3, 2026 $0.0₅63
+1.09%
$63,041 $13
Mar 2, 2026 $0.0₅632
+2.04%
$-- $14
Mar 1, 2026 $0.0₅633
+13.08%
$-- $1,295
Feb 28, 2026 $0.0₅531
+8.03%
$53,130 $46
Feb 27, 2026 $0.0₅519
-12.10%
$51,944 $698
Feb 26, 2026 $0.0₅575
-2.59%
$-- $2,573
Feb 25, 2026 $0.0₅611
+27.97%
$61,060 $2,367
Feb 24, 2026 $0.0₅458
-25.30%
$45,806 $5,691
Feb 23, 2026 $0.0₅811
-5.56%
$81,054 $275
Feb 22, 2026 $0.0₅873
-3.30%
$-- $5
Feb 21, 2026 $0.0₅893
-14.20%
$89,253 $833
Feb 20, 2026 $0.0000119
+3.64%
$-- $338
Feb 19, 2026 $0.000012
+0.00%
$-- $17
Feb 18, 2026 $0.0000124
-4.27%
$123,559 $185
Feb 17, 2026 $0.000013
-5.87%
$129,892 $763
Feb 16, 2026 $0.0000138
-1.35%
$138,083 $8,720
Feb 15, 2026 $0.0000139
+41.08%
$138,982 $6,339
Feb 14, 2026 $0.0₅983
+0.64%
$98,322 $11
Feb 13, 2026 $0.0₅946
+0.00%
$94,561 $48
Feb 12, 2026 $0.0₅913
-19.23%
$91,253 $20