Integrity DAO Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.0₅296
+0.23%
$ 29,614 $ 225
May 24, 4 AM $ 0.0₅296
+3.03%
$ 29,572 $ 116
May 24, 2 AM $ 0.0₅289
+0.00%
$ 28,942 $ 113
May 24, 1 AM $ 0.0₅284
+0.00%
$ 28,427 $ 61
May 24, 12 AM $ 0.0₅284
+0.08%
$ 28,419 $ 61
May 23, 11 PM $ 0.0₅284
+0.00%
$ 28,426 $ 38
May 23, 8 PM $ 0.0₅282
+0.92%
$ 28,177 $ 37
May 23, 6 PM $ 0.0₅277
+0.45%
$ 27,749 $ 34
May 23, 3 PM $ 0.0₅271
+0.00%
$ 27,090 $ 32
May 23, 2 PM $ 0.0₅27
+0.00%
$ 27,028 $ 30
May 23, 10 AM $ 0.0₅267
-0.19%
$ 26,719 $ 31
May 23, 9 AM $ 0.0₅268
+0.00%
$ 26,768 $ 31
May 23, 8 AM $ 0.0₅268
-3.41%
$ 26,782 $ 31
May 23, 7 AM $ 0.0₅278
-0.37%
$ 27,762 $ 2
May 23, 6 AM $ 0.0₅277
+0.00%
$ 27,718 $ 2
May 23, 12 AM $ 0.0₅28
+0.00%
$ 27,986 $ 1
May 22, 7 PM $ 0.0₅28
-1.61%
$ 28,014 $ 1
May 22, 1 PM $ 0.0₅288
+0.00%
$ 28,828 $ 1
May 22, 12 PM $ 0.0₅288
+0.00%
$ 28,755 $ 0
May 20, 4 PM $ 0.0₅283
+0.00%
$ 28,257 $ 19
May 20, 2 PM $ 0.0₅283
+0.65%
$ 28,279 $ 19
May 20, 8 AM $ 0.0₅282
+0.26%
$ 28,166 $ 19
May 19, 5 PM $ 0.0₅277
+0.00%
$ 27,672 $ 180
May 19, 2 PM $ 0.0₅276
+0.00%
$ 27,605 $ 180
May 19, 11 AM $ 0.0₅278
+0.00%
$ 27,788 $ 181
May 19, 10 AM $ 0.0₅278
-0.60%
$ 27,783 $ 181
May 19, 5 AM $ 0.0₅283
+1.08%
$ 28,265 $ 154
May 18, 9 PM $ 0.0₅27
+0.00%
$ 27,019 $ 4
May 18, 7 PM $ 0.0₅267
+0.00%
$ 26,702 $ 4
May 18, 5 PM $ 0.0₅268
+0.00%
$ 26,793 $ 4
May 18, 4 PM $ 0.0₅268
-0.08%
$ 26,790 $ 3
May 18, 11 AM $ 0.0₅269
+0.00%
$ 26,924 $ 3
May 18, 7 AM $ 0.0₅269
+0.00%
$ 26,919 $ 3
May 18, 5 AM $ 0.0₅271
+0.00%
$ 27,128 $ 2
May 18, 4 AM $ 0.0₅271
+0.00%
$ 27,127 $ 2
May 18, 1 AM $ 0.0₅269
+0.00%
$ 26,931 $ 2
May 18, 12 AM $ 0.0₅269
-0.96%
$ 26,910 $ 2
May 17, 6 AM $ 0.0₅275
+0.00%
$ 27,501 $ 6
May 17, 12 AM $ 0.0₅275
+0.00%
$ 27,536 $ 6
May 16, 5 PM $ 0.0₅276
+0.00%
$ 27,564 $ 6
May 16, 9 AM $ 0.0₅276
-0.09%
$ 27,637 $ 4
May 16, 7 AM $ 0.0₅28
+0.00%
$ 27,959 $ 3
May 16, 2 AM $ 0.0₅283
+0.00%
$ 28,261 $ 4
May 16, 1 AM $ 0.0₅283
+0.17%
$ 28,262 $ 4
May 15, 6 PM $ 0.0₅283
+0.00%
$ 28,325 $ 177
May 14, 7 PM $ 0.0₅284
-0.02%
$ 28,389 $ 5
May 14, 6 PM $ 0.0₅284
+0.02%
$ 28,392 $ 5
May 14, 5 PM $ 0.0₅284
+0.00%
$ 28,394 $ 20
May 14, 2 PM $ 0.0₅278
+0.00%
$ 27,838 $ 20
May 14, 4 AM $ 0.0₅275
+0.00%
$ 27,459 $ 20