Integrity DAO Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0₅154
+0.00%
$15,435 $2
Aug 18, 4 PM $0.0₅155
+0.00%
$15,496 $2
Aug 18, 3 PM $0.0₅155
+0.00%
$15,471 $2
Aug 18, 2 PM $0.0₅155
+0.00%
$15,478 $2
Aug 18, 12 PM $0.0₅154
-0.11%
$15,389 $2
Aug 17, 10 PM $0.0₅154
+0.00%
$15,390 $0
Aug 17, 8 PM $0.0₅154
+0.00%
$15,435 $0
Aug 17, 3 PM $0.0₅154
-0.09%
$15,370 $0
Aug 17, 10 AM $0.0₅154
-0.14%
$15,442 $0
Aug 17, 8 AM $0.0₅154
-0.28%
$15,386 $0
Aug 17, 4 AM $0.0₅155
+0.00%
$15,535 $0
Aug 16, 5 PM $0.0₅155
+0.84%
$15,507 $1
Aug 16, 4 PM $0.0₅156
+0.00%
$15,643 $1
Aug 16, 1 PM $0.0₅155
+0.84%
$15,507 $1
Aug 16, 12 AM $0.0₅153
+0.00%
$15,261 $3
Aug 15, 11 PM $0.0₅154
+0.00%
$15,434 $13
Aug 15, 2 PM $0.0₅16
-0.18%
$15,961 $14
Aug 15, 1 PM $0.0₅16
+0.00%
$15,962 $14
Aug 15, 4 AM $0.0₅164
+0.00%
$16,383 $21
Aug 15, 3 AM $0.0₅164
-0.33%
$16,444 $21
Aug 15, 2 AM $0.0₅161
+0.31%
$16,050 $19
Aug 15, 12 AM $0.0₅158
+0.00%
$15,817 $18
Aug 14, 11 PM $0.0₅157
+0.00%
$15,715 $7
Aug 14, 9 PM $0.0₅157
+0.00%
$15,706 $7
Aug 14, 4 PM $0.0₅158
+0.11%
$15,791 $7
Aug 14, 12 PM $0.0₅156
+0.00%
$15,634 $6
Aug 14, 9 AM $0.0₅157
-0.05%
$-- $0.1
Aug 13, 8 AM $0.0₅159
+0.00%
$15,920 $2
Aug 13, 7 AM $0.0₅16
+0.00%
$15,994 $2
Aug 13, 6 AM $0.0₅16
+0.00%
$15,974 $2
Aug 13, 5 AM $0.0₅16
+0.00%
$15,966 $2
Aug 13, 4 AM $0.0₅159
-0.24%
$15,890 $2
Aug 13, 3 AM $0.0₅159
+0.88%
$15,941 $1
Aug 12, 9 PM $0.0₅156
+0.00%
$15,570 $1
Aug 12, 3 PM $0.0₅156
-0.11%
$15,648 $1
Aug 12, 12 PM $0.0₅157
+0.00%
$15,699 $2
Aug 11, 8 PM $0.0₅155
+0.17%
$15,484 $2
Aug 11, 5 PM $0.0₅153
+0.00%
$15,256 $1
Aug 11, 3 PM $0.0₅151
+0.00%
$15,142 $1
Aug 11, 12 PM $0.0₅159
+0.00%
$15,878 $0
Aug 11, 11 AM $0.0₅159
+0.00%
$15,947 $0
Aug 11, 4 AM $0.0₅16
+0.00%
$15,994 $0
Aug 9, 4 PM $0.0₅161
+0.00%
$16,053 $1
Aug 9, 3 PM $0.0₅16
+0.00%
$15,957 $1
Aug 8, 10 PM $0.0₅159
+0.00%
$15,886 $3
Aug 8, 1 PM $0.0₅16
-0.02%
$15,982 $3
Aug 8, 9 AM $0.0₅161
+0.00%
$16,060 $2
Aug 8, 1 AM $0.0₅161
+0.00%
$16,137 $1
Aug 7, 10 PM $0.0₅158
+0.00%
$15,794 $2
Aug 7, 7 PM $0.0₅158
+0.00%
$15,808 $2