Integrity DAO Historical Data

ID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅619
-5.81%
$ 61,878 $ 54
Mar 5, 2026 $ 0.0₅657
-0.29%
$ 65,700 $ 9
Mar 4, 2026 $ 0.0₅667
+5.99%
$ 66,656 $ 61
Mar 3, 2026 $ 0.0₅63
+1.09%
$ 63,041 $ 13
Mar 2, 2026 $ 0.0₅632
+2.04%
$ -- $ 14
Mar 1, 2026 $ 0.0₅633
+13.08%
$ -- $ 1,295
Feb 28, 2026 $ 0.0₅531
+8.03%
$ 53,130 $ 46
Feb 27, 2026 $ 0.0₅519
-12.10%
$ 51,944 $ 698
Feb 26, 2026 $ 0.0₅575
-2.59%
$ -- $ 2,573
Feb 25, 2026 $ 0.0₅611
+27.97%
$ 61,060 $ 2,367
Feb 24, 2026 $ 0.0₅458
-25.30%
$ 45,806 $ 5,691
Feb 23, 2026 $ 0.0₅811
-5.56%
$ 81,054 $ 275
Feb 22, 2026 $ 0.0₅873
-3.30%
$ -- $ 5
Feb 21, 2026 $ 0.0₅893
-14.20%
$ 89,253 $ 833
Feb 20, 2026 $ 0.0000119
+3.64%
$ -- $ 338
Feb 19, 2026 $ 0.000012
+0.00%
$ -- $ 17
Feb 18, 2026 $ 0.0000124
-4.27%
$ 123,559 $ 185
Feb 17, 2026 $ 0.000013
-5.87%
$ 129,892 $ 763
Feb 16, 2026 $ 0.0000138
-1.35%
$ 138,083 $ 8,720
Feb 15, 2026 $ 0.0000139
+41.08%
$ 138,982 $ 6,339
Feb 14, 2026 $ 0.0₅983
+0.64%
$ 98,322 $ 11
Feb 13, 2026 $ 0.0₅946
+0.00%
$ 94,561 $ 48
Feb 12, 2026 $ 0.0₅913
-19.23%
$ 91,253 $ 20
Feb 11, 2026 $ 0.0000114
-5.25%
$ 114,274 $ 646
Feb 10, 2026 $ 0.000012
-14.90%
$ 119,673 $ 965
Feb 9, 2026 $ 0.0000142
+1.37%
$ 141,755 $ 3
Feb 8, 2026 $ 0.0000141
-0.42%
$ -- $ 165
Feb 7, 2026 $ 0.0000142
-3.93%
$ 142,308 $ 142
Feb 6, 2026 $ 0.0000156
-11.69%
$ 156,483 $ 2,233
Feb 5, 2026 $ 0.0000177
-22.16%
$ 177,096 $ 1,083
Feb 4, 2026 $ 0.0000227
-3.85%
$ 226,640 $ 288
Feb 3, 2026 $ 0.0000229
+1.04%
$ 228,751 $ 38
Feb 2, 2026 $ 0.0000232
-0.01%
$ -- $ 30
Feb 1, 2026 $ 0.0000235
-3.28%
$ 235,158 $ 57
Jan 31, 2026 $ 0.0000231
-11.40%
$ 231,326 $ 509
Jan 30, 2026 $ 0.0000262
-0.08%
$ -- $ 20
Jan 29, 2026 $ 0.000029
-3.33%
$ -- $ 331
Jan 28, 2026 $ 0.0000301
+0.45%
$ 300,605 $ 26
Jan 27, 2026 $ 0.0000294
-1.90%
$ 293,690 $ 1,330
Jan 26, 2026 $ 0.0000305
-0.33%
$ -- $ 123
Jan 25, 2026 $ 0.00003
-7.99%
$ 299,562 $ 467
Jan 24, 2026 $ 0.000033
-3.22%
$ 329,707 $ 949
Jan 23, 2026 $ 0.0000336
-1.20%
$ 335,708 $ 531
Jan 22, 2026 $ 0.0000338
+1.04%
$ 338,041 $ 1,006
Jan 21, 2026 $ 0.0000336
+1.59%
$ 335,678 $ 568
Jan 20, 2026 $ 0.0000334
-3.54%
$ -- $ 484
Jan 19, 2026 $ 0.0000351
+1.24%
$ 350,649 $ 164
Jan 17, 2026 $ 0.0000375
+0.73%
$ -- $ 103
Jan 15, 2026 $ 0.0000377
-8.96%
$ 377,361 $ 969
Jan 14, 2026 $ 0.0000437
-6.26%
$ 436,621 $ 2,241