Integrity DAO Historical Data

ID Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0000411
+1.20%
$ 410,855 $ 5,325
Dec 4, 1 AM $ 0.0000407
-0.71%
$ 407,253 $ 5,091
Dec 4, 12 AM $ 0.0000405
-2.25%
$ 404,776 $ 4,880
Dec 3, 9 PM $ 0.0000405
+0.51%
$ 405,181 $ 4,102
Dec 3, 7 PM $ 0.0000399
-0.66%
$ 399,086 $ 3,935
Dec 3, 6 PM $ 0.0000403
+0.00%
$ 402,797 $ 3,843
Dec 3, 4 PM $ 0.00004
+5.71%
$ 400,287 $ 3,733
Dec 3, 3 PM $ 0.0000379
+0.54%
$ 378,776 $ 1,965
Dec 3, 1 PM $ 0.000038
+0.00%
$ 379,885 $ 1,921
Dec 3, 8 AM $ 0.000038
+0.00%
$ 379,841 $ 1,892
Dec 3, 7 AM $ 0.000038
+0.14%
$ 379,966 $ 1,875
Dec 3, 6 AM $ 0.000038
-0.18%
$ 379,945 $ 1,835
Dec 3, 5 AM $ 0.0000379
+2.12%
$ 379,228 $ 1,703
Dec 3, 2 AM $ 0.0000369
+0.59%
$ 369,059 $ 1,442
Dec 3, 1 AM $ 0.0000366
+0.52%
$ 366,417 $ 1,353
Dec 3, 12 AM $ 0.0000363
+0.00%
$ 362,701 $ 1,268
Dec 2, 10 PM $ 0.0000363
+0.00%
$ 363,294 $ 1,262
Dec 2, 7 PM $ 0.0000364
+0.00%
$ -- $ 1,248
Dec 2, 6 PM $ 0.0000362
+0.00%
$ 362,336 $ 1,246
Dec 2, 3 PM $ 0.0000355
+0.94%
$ 355,030 $ 1,213
Dec 2, 2 PM $ 0.0000347
+0.00%
$ 346,968 $ 1,113
Dec 2, 1 PM $ 0.0000345
+1.07%
$ 344,647 $ 1,031
Dec 2, 9 AM $ 0.0000342
-0.08%
$ 341,901 $ 928
Dec 2, 8 AM $ 0.0000342
+0.80%
$ 341,809 $ 877
Dec 2, 1 AM $ 0.0000336
+0.00%
$ 336,409 $ 777
Dec 1, 11 PM $ 0.0000335
+0.00%
$ 334,602 $ 755
Dec 1, 10 PM $ 0.0000333
+0.43%
$ 332,792 $ 685
Dec 1, 5 PM $ 0.000033
-0.03%
$ 329,729 $ 590
Dec 1, 4 PM $ 0.0000322
+0.00%
$ -- $ 257
Dec 1, 3 PM $ 0.0000319
+0.15%
$ 319,136 $ 255
Dec 1, 2 PM $ 0.0000319
+0.00%
$ 318,638 $ 11
Dec 1, 11 AM $ 0.0000323
-0.17%
$ 323,481 $ 8
Dec 1, 2 AM $ 0.0000327
+0.00%
$ 326,988 $ 1,183
Download