Integrity DAO Historical Data

ID Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.0000472
+0.00%
$ 472,418 $ 5,408
Dec 10, 3 AM $ 0.0000475
+0.00%
$ 474,625 $ 5,288
Dec 10, 2 AM $ 0.0000473
+0.00%
$ 473,021 $ 5,238
Dec 10, 12 AM $ 0.0000472
+0.06%
$ 471,849 $ 5,202
Dec 9, 9 PM $ 0.0000471
+0.46%
$ 471,441 $ 5,168
Dec 9, 7 PM $ 0.0000476
+0.00%
$ 475,788 $ 4,922
Dec 9, 6 PM $ 0.0000476
-0.53%
$ 475,653 $ 4,917
Dec 9, 5 PM $ 0.0000478
+0.97%
$ 478,256 $ 4,930
Dec 9, 4 PM $ 0.0000453
+0.00%
$ 453,297 $ 4,556
Dec 9, 8 AM $ 0.0000439
-0.08%
$ 438,575 $ 4,302
Dec 9, 7 AM $ 0.000044
+0.25%
$ 439,693 $ 4,277
Dec 9, 4 AM $ 0.0000439
+0.00%
$ 438,772 $ 4,197
Dec 8, 7 PM $ 0.0000441
+0.00%
$ 441,092 $ 4,153
Dec 8, 6 PM $ 0.0000443
+0.00%
$ 442,850 $ 4,132
Dec 8, 5 PM $ 0.0000443
+0.00%
$ 442,959 $ 4,130
Dec 8, 4 PM $ 0.0000441
+1.92%
$ 441,458 $ 3,328
Dec 8, 2 PM $ 0.0000426
+0.25%
$ 425,803 $ 3,157
Dec 8, 5 AM $ 0.0000421
+0.19%
$ 421,349 $ 3,097
Dec 8, 1 AM $ 0.0000416
+0.71%
$ 415,619 $ 2,949
Dec 7, 9 PM $ 0.0000422
+0.52%
$ 421,910 $ 2,886
Dec 7, 6 PM $ 0.0000409
+1.55%
$ 408,537 $ 2,603
Dec 7, 5 PM $ 0.0000403
+0.00%
$ 403,374 $ 2,556
Dec 7, 3 AM $ 0.0000409
+0.09%
$ 408,731 $ 2,537
Dec 7, 2 AM $ 0.000041
-0.09%
$ 409,982 $ 2,467
Dec 6, 10 PM $ 0.000041
+0.00%
$ 409,920 $ 2,401
Dec 6, 9 PM $ 0.0000403
+0.19%
$ 402,684 $ 2,280
Dec 6, 3 AM $ 0.00004
+0.00%
$ -- $ 2,187
Dec 6, 2 AM $ 0.0000397
+0.00%
$ 397,154 $ 2,191
Dec 6, 1 AM $ 0.0000396
+0.32%
$ 396,477 $ 2,141
Dec 6, 12 AM $ 0.0000394
-0.07%
$ 394,184 $ 2,133
Dec 5, 10 PM $ 0.0000396
+0.46%
$ 396,393 $ 2,106
Dec 5, 9 PM $ 0.0000394
-1.17%
$ 393,971 $ 1,980
Dec 5, 8 PM $ 0.0000399
+0.79%
$ 398,669 $ 1,658
Dec 5, 7 PM $ 0.0000395
-0.13%
$ 395,432 $ 1,638
Dec 5, 6 PM $ 0.0000397
+0.00%
$ 396,579 $ 1,564
Dec 5, 4 PM $ 0.0000406
+0.20%
$ 406,048 $ 1,582
Dec 5, 2 PM $ 0.0000408
+0.00%
$ 408,198 $ 1,377
Dec 5, 12 PM $ 0.0000407
+0.00%
$ 407,006 $ 1,336
Dec 5, 5 AM $ 0.0000426
+1.72%
$ 426,078 $ 369
Dec 5, 12 AM $ 0.0000418
-0.09%
$ 418,241 $ 315
Dec 4, 8 PM $ 0.0000414
+0.00%
$ 413,832 $ 166
Dec 4, 2 PM $ 0.0000421
-0.68%
$ 421,043 $ 6,873
Dec 4, 1 PM $ 0.0000424
-0.16%
$ 424,374 $ 6,750
Dec 4, 12 PM $ 0.0000425
+2.96%
$ 425,222 $ 6,738
Dec 4, 10 AM $ 0.0000417
+0.00%
$ 416,671 $ 6,176
Dec 4, 6 AM $ 0.0000415
-1.54%
$ 415,211 $ 6,116
Dec 4, 5 AM $ 0.0000424
+1.52%
$ 423,907 $ 5,834
Dec 4, 4 AM $ 0.0000418
-0.09%
$ 417,605 $ 5,620
Dec 4, 3 AM $ 0.0000418
+1.92%
$ 418,213 $ 5,612
Dec 4, 2 AM $ 0.0000411
+1.20%
$ 410,855 $ 5,325