Integrity DAO Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $0.0₅647
+0.00%
$64,727 $2
Mar 6, 4 AM $0.0₅655
+0.00%
$65,479 $1
Mar 6, 12 AM $0.0₅657
+0.00%
$65,698 $10
Mar 5, 11 PM $0.0₅657
+0.00%
$65,700 $9
Mar 5, 8 PM $0.0₅652
+0.00%
$65,174 $6
Mar 5, 5 PM $0.0₅653
+0.00%
$65,332 $5
Mar 5, 8 AM $0.0₅655
+0.04%
$65,487 $3
Mar 5, 6 AM $0.0₅66
+0.00%
$65,965 $1
Mar 5, 2 AM $0.0₅661
+0.00%
$66,069 $63
Mar 5, 1 AM $0.0₅661
+0.08%
$66,073 $62
Mar 5, 12 AM $0.0₅659
+0.00%
$65,894 $61
Mar 4, 7 PM $0.0₅667
+0.42%
$66,656 $61
Mar 4, 6 PM $0.0₅664
+0.00%
$66,361 $60
Mar 4, 5 PM $0.0₅667
-0.34%
$66,721 $59
Mar 4, 6 AM $0.0₅627
-0.32%
$62,691 $30
Mar 3, 9 PM $0.0₅63
+0.00%
$63,041 $13
Mar 3, 6 PM $0.0₅634
+0.00%
$-- $12
Mar 3, 2 PM $0.0₅623
+0.00%
$62,269 $10
Mar 3, 1 PM $0.0₅626
+0.00%
$62,624 $9
Mar 3, 12 PM $0.0₅627
+0.00%
$62,749 $8
Mar 3, 11 AM $0.0₅622
+0.00%
$62,247 $8
Mar 3, 10 AM $0.0₅622
-0.19%
$62,242 $8
Mar 2, 4 PM $0.0₅632
+0.00%
$63,153 $14
Mar 2, 3 PM $0.0₅618
-0.19%
$61,806 $12
Mar 2, 2 PM $0.0₅619
+0.00%
$61,924 $11
Mar 2, 1 PM $0.0₅619
+0.04%
$61,917 $11
Mar 1, 5 PM $0.0₅633
+0.00%
$63,289 $1,295
Mar 1, 4 PM $0.0₅636
+0.00%
$63,566 $1,314
Mar 1, 10 AM $0.0₅631
+0.00%
$63,110 $1,308
Mar 1, 9 AM $0.0₅634
+0.00%
$63,370 $1,312
Mar 1, 8 AM $0.0₅637
-0.25%
$63,721 $1,312
Mar 1, 3 AM $0.0₅646
+0.00%
$64,576 $1,301
Mar 1, 1 AM $0.0₅657
+17.35%
$65,674 $1,236
Download