Integrity DAO Historical Data

ID Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000481
+0.00%
$ 480,935 $ 22,604
Dec 14, 3 AM $ 0.0000487
+0.35%
$ 487,352 $ 22,712
Dec 14, 2 AM $ 0.0000485
+0.06%
$ -- $ 22,659
Dec 14, 12 AM $ 0.0000486
-0.06%
$ 486,198 $ 22,577
Dec 13, 11 PM $ 0.0000486
-0.02%
$ 485,806 $ 22,594
Dec 13, 9 PM $ 0.0000495
+0.00%
$ 494,622 $ 22,305
Dec 13, 12 PM $ 0.0000494
-0.22%
$ 494,330 $ 22,196
Dec 13, 8 AM $ 0.0000496
+0.36%
$ 496,035 $ 22,376
Dec 13, 7 AM $ 0.0000498
+0.00%
$ 497,965 $ 22,121
Dec 13, 6 AM $ 0.0000498
+0.00%
$ 497,872 $ 22,171
Dec 13, 2 AM $ 0.0000493
+0.57%
$ 492,647 $ 21,776
Dec 12, 10 PM $ 0.000049
+0.00%
$ 490,316 $ 21,650
Dec 12, 8 PM $ 0.0000492
+0.00%
$ 492,310 $ 21,516
Dec 12, 6 PM $ 0.0000491
+0.48%
$ 491,439 $ 21,576
Dec 12, 5 PM $ 0.0000487
+0.00%
$ 487,398 $ 21,346
Dec 12, 3 PM $ 0.0000492
-3.68%
$ 491,695 $ 21,152
Dec 12, 10 AM $ 0.0000507
-1.10%
$ 506,884 $ 21,975
Dec 12, 8 AM $ 0.0000523
-0.72%
$ 523,464 $ 21,521
Dec 12, 4 AM $ 0.0000518
-2.02%
$ 517,799 $ 21,313
Dec 12, 3 AM $ 0.0000529
+0.08%
$ 528,655 $ 20,937
Dec 12, 2 AM $ 0.0000524
+0.10%
$ 523,726 $ 20,897
Dec 12, 1 AM $ 0.0000525
-0.52%
$ 525,181 $ 20,657
Dec 12, 12 AM $ 0.0000528
+0.92%
$ 528,226 $ 20,215
Dec 11, 10 PM $ 0.0000521
+0.00%
$ 520,907 $ 20,057
Dec 11, 5 PM $ 0.0000505
+0.55%
$ 504,582 $ 19,456
Dec 11, 4 PM $ 0.0000506
-0.06%
$ 506,129 $ 19,296
Dec 11, 3 PM $ 0.0000506
-5.06%
$ 505,903 $ 19,374
Dec 11, 2 PM $ 0.0000536
+0.71%
$ 535,827 $ 18,583
Dec 11, 1 PM $ 0.0000532
+4.90%
$ 532,010 $ 18,386
Dec 11, 12 PM $ 0.0000507
+0.12%
$ 507,058 $ 17,637
Dec 11, 11 AM $ 0.0000506
-0.06%
$ 506,122 $ 17,607
Dec 11, 10 AM $ 0.0000506
+0.39%
$ 506,410 $ 17,624
Dec 11, 9 AM $ 0.0000504
+2.95%
$ 504,485 $ 17,179
Dec 11, 8 AM $ 0.0000494
+0.00%
$ 493,534 $ 17,041
Dec 11, 7 AM $ 0.0000495
+2.68%
$ 494,924 $ 17,061
Dec 11, 6 AM $ 0.0000481
+1.40%
$ 481,411 $ 16,421
Dec 11, 5 AM $ 0.0000474
+6.48%
$ 474,179 $ 15,005
Dec 11, 4 AM $ 0.0000436
+6.23%
$ 436,418 $ 12,017
Dec 11, 3 AM $ 0.0000411
-3.87%
$ 410,911 $ 10,673
Dec 11, 2 AM $ 0.0000427
-1.50%
$ 427,271 $ 7,210
Dec 11, 1 AM $ 0.0000434
-0.95%
$ 433,896 $ 6,962
Dec 11, 12 AM $ 0.0000443
-3.91%
$ 442,506 $ 6,741
Dec 10, 11 PM $ 0.0000461
+0.00%
$ 461,059 $ 6,367
Dec 10, 5 PM $ 0.0000472
+0.00%
$ -- $ 6,084
Dec 10, 2 PM $ 0.0000472
+0.00%
$ 471,797 $ 6,024
Dec 10, 11 AM $ 0.0000477
+1.05%
$ 477,220 $ 5,926
Dec 10, 9 AM $ 0.0000482
+0.00%
$ 482,106 $ 5,772
Dec 10, 8 AM $ 0.0000482
+0.95%
$ 482,262 $ 5,769
Dec 10, 7 AM $ 0.0000476
+0.77%
$ 476,435 $ 5,535
Dec 10, 5 AM $ 0.0000472
+0.00%
$ 472,418 $ 5,408