Integrity DAO Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0₅753
+0.00%
$75,328 $376
Mar 14, 10 AM $0.0₅759
+0.00%
$75,931 $350
Mar 14, 6 AM $0.0₅769
+0.00%
$76,867 $352
Mar 14, 12 AM $0.0₅767
-0.30%
$76,713 $353
Mar 13, 11 PM $0.0₅77
+0.13%
$76,972 $353
Mar 13, 10 PM $0.0₅785
-0.29%
$78,476 $239
Mar 13, 7 PM $0.0₅789
-0.05%
$78,922 $240
Mar 13, 6 PM $0.0₅79
-0.38%
$78,968 $239
Mar 13, 5 PM $0.0₅794
-0.97%
$79,355 $231
Mar 13, 4 PM $0.0₅802
-0.44%
$80,215 $230
Mar 13, 3 PM $0.0₅807
-0.58%
$80,680 $230
Mar 13, 2 PM $0.0₅823
-0.29%
$82,274 $232
Mar 13, 1 PM $0.0₅825
+0.92%
$82,536 $230
Mar 13, 12 PM $0.0₅815
+0.38%
$81,499 $226
Mar 12, 8 PM $0.0₅776
+0.00%
$77,595 $209
Mar 12, 5 PM $0.0₅783
+0.00%
$78,306 $123
Mar 12, 4 PM $0.0₅775
+0.50%
$77,463 $113
Mar 12, 10 AM $0.0₅779
+0.35%
$77,854 $103
Mar 12, 9 AM $0.0₅777
-0.02%
$77,713 $102
Mar 12, 7 AM $0.0₅76
+0.00%
$76,016 $2,321
Mar 12, 1 AM $0.0₅587
+4.41%
$58,656 $935
Mar 12, 12 AM $0.0₅562
-0.23%
$56,171 $937
Mar 11, 11 PM $0.0₅563
-0.39%
$56,340 $938
Mar 11, 10 PM $0.0₅566
+0.00%
$56,600 $942
Mar 11, 1 PM $0.0₅571
+0.73%
$57,091 $913
Mar 11, 11 AM $0.0₅567
+1.26%
$56,749 $899
Mar 11, 10 AM $0.0₅559
+0.38%
$55,922 $861
Mar 10, 6 PM $0.0₅681
+0.00%
$68,076 $4
Mar 10, 5 PM $0.0₅68
+0.02%
$68,036 $3
Mar 10, 4 PM $0.0₅666
+0.00%
$66,648 $2
Mar 10, 3 PM $0.0₅67
+0.00%
$66,964 $2
Mar 10, 9 AM $0.0₅653
+0.01%
$65,311 $1
Mar 9, 8 PM $0.0₅653
+0.00%
$65,334 $11
Mar 9, 7 PM $0.0₅641
+0.44%
$64,078 $10
Mar 9, 3 PM $0.0₅64
+0.14%
$64,016 $8
Mar 9, 2 PM $0.0₅639
+0.23%
$63,931 $8
Mar 9, 1 PM $0.0₅632
+0.00%
$63,198 $7
Mar 9, 6 AM $0.0₅635
+1.74%
$63,465 $2
Mar 9, 12 AM $0.0₅613
+0.00%
$61,349 $90
Mar 8, 7 PM $0.0₅612
+0.00%
$61,249 $88
Mar 8, 3 PM $0.0₅615
+0.00%
$61,481 $88
Mar 8, 6 AM $0.0₅613
+0.01%
$61,253 $87
Mar 7, 4 PM $0.0₅634
+1.71%
$63,385 $141
Mar 7, 2 AM $0.0₅625
+0.00%
$62,518 $55
Mar 6, 8 PM $0.0₅619
-0.01%
$61,878 $54
Mar 6, 7 PM $0.0₅625
+0.00%
$62,541 $7
Mar 6, 6 PM $0.0₅626
+0.00%
$62,600 $6
Mar 6, 5 PM $0.0₅626
+0.00%
$62,635 $6
Mar 6, 2 PM $0.0₅642
-0.04%
$64,214 $5
Mar 6, 1 PM $0.0₅644
-0.57%
$64,368 $3