Integrity DAO Historical Data

ID Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000379
-0.18%
$ 378,696 $ 795
Dec 19, 2 PM $ 0.0000373
-0.23%
$ 373,006 $ 709
Dec 19, 1 PM $ 0.0000374
-0.12%
$ 373,927 $ 639
Dec 19, 12 PM $ 0.0000374
+0.00%
$ 374,332 $ 28,387
Dec 19, 8 AM $ 0.0000372
+0.00%
$ 372,016 $ 28,371
Dec 19, 7 AM $ 0.0000374
+0.00%
$ 374,484 $ 28,178
Dec 18, 10 PM $ 0.0000361
-0.16%
$ 361,110 $ 27,230
Dec 18, 8 PM $ 0.0000363
-1.34%
$ 362,601 $ 26,773
Dec 18, 7 PM $ 0.0000368
-1.76%
$ 367,921 $ 27,090
Dec 18, 6 PM $ 0.0000378
+0.13%
$ 378,245 $ 26,821
Dec 18, 1 PM $ 0.0000386
+0.45%
$ 385,618 $ 27,374
Dec 18, 12 PM $ 0.0000384
+0.20%
$ 384,061 $ 27,166
Dec 18, 6 AM $ 0.0000381
+0.00%
$ 381,323 $ 27,013
Dec 18, 5 AM $ 0.0000381
+0.00%
$ 381,188 $ 26,392
Dec 18, 4 AM $ 0.0000395
-3.79%
$ 395,149 $ 25,634
Dec 18, 3 AM $ 0.00004
+0.71%
$ 400,174 $ 25,297
Dec 18, 1 AM $ 0.0000389
+0.00%
$ 388,958 $ 24,773
Dec 18, 12 AM $ 0.0000389
-3.30%
$ 388,795 $ 24,946
Dec 17, 4 PM $ 0.0000411
-2.19%
$ 411,319 $ 24,952
Dec 17, 10 AM $ 0.0000411
+0.15%
$ 410,739 $ 24,954
Dec 16, 8 PM $ 0.0000414
-0.51%
$ 413,722 $ 25,232
Dec 16, 6 PM $ 0.0000414
+0.00%
$ 414,083 $ 25,039
Dec 16, 5 PM $ 0.0000416
-0.12%
$ 416,088 $ 25,043
Dec 16, 4 PM $ 0.0000416
-1.08%
$ 416,193 $ 25,186
Dec 16, 2 PM $ 0.0000422
+0.35%
$ 421,615 $ 24,105
Dec 16, 12 PM $ 0.0000423
+0.00%
$ 423,262 $ 24,264
Dec 16, 11 AM $ 0.0000423
+0.00%
$ 423,406 $ 24,263
Dec 16, 10 AM $ 0.0000419
+0.00%
$ 418,641 $ 23,811
Dec 16, 6 AM $ 0.0000419
+0.00%
$ 418,729 $ 23,790
Dec 16, 4 AM $ 0.0000418
-0.71%
$ 418,125 $ 23,741
Dec 15, 9 PM $ 0.0000424
+0.00%
$ 424,073 $ 23,862
Dec 15, 8 PM $ 0.0000424
-0.23%
$ 423,859 $ 24,001
Dec 15, 7 PM $ 0.0000425
-0.75%
$ 425,060 $ 23,817
Dec 15, 6 PM $ 0.0000437
-0.03%
$ 437,288 $ 22,986
Dec 15, 3 PM $ 0.0000443
-3.63%
$ 442,540 $ 23,418
Dec 15, 2 PM $ 0.0000463
+0.06%
$ 462,998 $ 24,212
Dec 15, 1 PM $ 0.0000464
+0.00%
$ 464,285 $ 24,457
Dec 15, 12 PM $ 0.0000464
-2.78%
$ 464,169 $ 24,545
Dec 15, 11 AM $ 0.0000478
+0.04%
$ 477,528 $ 24,361
Dec 15, 10 AM $ 0.0000478
+0.35%
$ 477,679 $ 24,306
Dec 15, 8 AM $ 0.0000473
+0.00%
$ 472,861 $ 23,853
Dec 14, 7 PM $ 0.0000467
-0.07%
$ 466,516 $ 23,327
Dec 14, 6 PM $ 0.0000467
-0.82%
$ 466,736 $ 23,195
Dec 14, 5 PM $ 0.0000468
-1.21%
$ 468,359 $ 23,098
Dec 14, 4 PM $ 0.0000478
+0.00%
$ 478,146 $ 22,421
Dec 14, 3 PM $ 0.0000479
+0.00%
$ 478,501 $ 22,421
Dec 14, 2 PM $ 0.000048
+0.00%
$ 479,729 $ 22,419
Dec 14, 1 PM $ 0.0000479
+0.00%
$ 478,892 $ 22,460
Dec 14, 11 AM $ 0.0000479
+0.24%
$ 478,640 $ 22,447
Dec 14, 9 AM $ 0.0000482
+0.00%
$ 481,912 $ 22,572