Integrity DAO Historical Data

ID Page 23
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0000129
+0.05%
$129,364 $1,175
Mar 20, 4 AM $0.0000129
+0.07%
$129,233 $1,173
Mar 20, 3 AM $0.0000129
+0.10%
$129,113 $1,171
Mar 20, 2 AM $0.0000129
+0.00%
$129,167 $1,170
Mar 20, 1 AM $0.0000129
+0.60%
$129,208 $1,171
Mar 20, 12 AM $0.0000128
+0.17%
$128,287 $1,163
Mar 19, 11 PM $0.0000128
+0.05%
$127,932 $1,159
Mar 19, 9 PM $0.0000129
+0.00%
$128,838 $1,164
Mar 19, 8 PM $0.0000129
+2.79%
$128,794 $1,164
Mar 19, 7 PM $0.0000125
+0.00%
$125,453 $987
Mar 19, 5 PM $0.0000123
-0.25%
$123,196 $970
Mar 19, 4 PM $0.0000124
-1.08%
$123,570 $973
Mar 19, 3 PM $0.0000125
-2.32%
$124,991 $896
Mar 19, 2 PM $0.000013
+0.00%
$-- $739
Mar 19, 1 PM $0.0000129
-2.26%
$129,459 $737
Mar 19, 12 PM $0.0000132
-0.01%
$132,457 $30
Mar 19, 8 AM $0.0000133
+0.00%
$133,029 $49
Mar 19, 3 AM $0.0000134
+0.00%
$134,489 $76
Mar 18, 5 PM $0.0000133
+0.00%
$132,849 $691
Mar 18, 4 PM $0.0000133
-0.30%
$132,909 $690
Mar 18, 1 PM $0.0000137
+0.00%
$-- $687
Mar 18, 12 PM $0.0000139
-2.61%
$138,573 $688
Mar 18, 11 AM $0.0000143
-0.39%
$142,736 $709
Mar 18, 4 AM $0.0000144
+0.00%
$143,705 $1,367
Mar 18, 2 AM $0.0000143
+0.00%
$143,021 $1,363
Mar 17, 11 PM $0.0000144
+7.21%
$144,271 $702
Mar 17, 1 PM $0.0000135
+0.00%
$135,180 $5,302
Mar 17, 11 AM $0.0000135
+0.04%
$135,137 $5,300
Mar 17, 10 AM $0.0000135
-6.57%
$135,081 $4,769
Mar 17, 7 AM $0.0000146
+0.25%
$146,194 $4,773
Mar 17, 6 AM $0.0000146
+0.51%
$145,723 $4,759
Mar 17, 5 AM $0.0000145
+1.27%
$145,072 $4,731
Mar 17, 12 AM $0.0000145
+0.00%
$145,473 $4,705
Mar 16, 11 PM $0.0000145
-2.74%
$144,743 $4,693
Mar 16, 10 PM $0.0000149
+17.33%
$148,648 $4,512
Mar 16, 9 PM $0.0000127
+55.30%
$126,716 $1,015
Mar 16, 3 PM $0.0₅774
+0.00%
$77,447 $5
Mar 16, 1 PM $0.0₅781
-0.39%
$78,102 $4
Mar 16, 12 PM $0.0₅784
+0.00%
$78,402 $3
Mar 16, 11 AM $0.0₅785
-0.26%
$78,499 $3
Mar 16, 10 AM $0.0₅787
+0.00%
$78,660 $1
Mar 16, 6 AM $0.0₅8
-0.13%
$79,964 $581
Mar 16, 5 AM $0.0₅799
-1.95%
$79,855 $582
Mar 16, 4 AM $0.0₅812
+0.95%
$81,243 $437
Mar 16, 3 AM $0.0₅795
+0.69%
$79,531 $428
Mar 16, 1 AM $0.0₅78
-0.10%
$78,019 $414
Mar 15, 10 PM $0.0₅776
+0.00%
$77,623 $408
Mar 15, 7 PM $0.0₅766
-0.14%
$76,635 $397
Mar 15, 11 AM $0.0₅772
-0.03%
$77,217 $394
Mar 14, 8 PM $0.0₅753
+0.00%
$75,328 $376