Integrity DAO Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0₅625
+0.00%
$62,515 $12,645
Mar 26, 2 PM $0.0₅626
-0.04%
$62,560 $12,686
Mar 26, 1 PM $0.0₅626
-1.07%
$62,574 $12,774
Mar 26, 12 PM $0.0₅579
+0.00%
$57,936 $12,197
Mar 26, 11 AM $0.0₅572
+0.00%
$-- $12,193
Mar 26, 10 AM $0.0₅572
-0.72%
$57,188 $12,194
Mar 26, 7 AM $0.0₅657
+0.00%
$65,748 $9,465
Mar 26, 6 AM $0.0₅656
+4.88%
$65,608 $9,459
Mar 26, 2 AM $0.0000105
-0.03%
$105,362 $1,191
Mar 26, 1 AM $0.0000105
+0.22%
$105,395 $1,190
Mar 26, 12 AM $0.0000105
-1.13%
$105,050 $1,180
Mar 25, 6 PM $0.0000107
-10.88%
$106,868 $966
Mar 25, 5 PM $0.0000123
+0.00%
$122,540 $234
Mar 25, 3 PM $0.0000123
-0.19%
$122,748 $236
Mar 25, 2 PM $0.0000123
-1.78%
$122,974 $235
Mar 25, 12 AM $0.0000125
-0.01%
$124,674 $78
Mar 24, 5 PM $0.0000122
-1.68%
$121,689 $206
Mar 24, 4 PM $0.0000124
+0.04%
$123,762 $140
Mar 24, 1 PM $0.0000125
+0.00%
$124,827 $143
Mar 24, 12 PM $0.0000125
+0.00%
$-- $145
Mar 24, 4 AM $0.0000125
+0.00%
$125,165 $151
Mar 24, 1 AM $0.0000124
+0.00%
$124,417 $272
Mar 24, 12 AM $0.0000125
+0.00%
$124,832 $272
Mar 23, 11 PM $0.0000125
+0.00%
$125,136 $263
Mar 23, 2 PM $0.0000129
+0.79%
$129,411 $276
Mar 23, 1 PM $0.0000128
+0.48%
$127,763 $273
Mar 23, 12 PM $0.0000127
+1.78%
$127,164 $268
Mar 23, 11 AM $0.0000125
+0.77%
$125,385 $294
Mar 23, 5 AM $0.0000124
+0.00%
$123,844 $290
Mar 23, 12 AM $0.0000119
+0.00%
$119,238 $230
Mar 22, 10 PM $0.0000118
-0.07%
$118,043 $231
Mar 22, 9 PM $0.0000118
-0.80%
$118,206 $182
Mar 22, 8 PM $0.0000119
+0.01%
$119,335 $118
Mar 22, 4 PM $0.0000122
-0.17%
$121,852 $119
Mar 22, 11 AM $0.0000122
-0.61%
$121,986 $100
Mar 22, 10 AM $0.0000123
+0.00%
$122,852 $69
Mar 22, 8 AM $0.0000124
-0.51%
$123,576 $69
Mar 22, 7 AM $0.0000124
-0.05%
$124,211 $68
Mar 22, 6 AM $0.0000125
-0.15%
$124,635 $68
Mar 22, 5 AM $0.0000125
-0.11%
$124,852 $68
Mar 22, 3 AM $0.0000125
-0.16%
$124,875 $68
Mar 22, 1 AM $0.0000126
+0.00%
$125,608 $95
Mar 21, 4 AM $0.000013
+0.00%
$130,412 $265
Mar 21, 2 AM $0.0000128
+0.00%
$128,217 $169
Mar 21, 12 AM $0.0000128
+0.13%
$128,136 $170
Mar 20, 10 PM $0.0000129
+0.49%
$128,758 $172
Mar 20, 7 PM $0.0000127
+0.00%
$127,144 $313
Mar 20, 2 PM $0.0000127
+0.19%
$126,579 $554
Mar 20, 1 PM $0.0000126
+0.03%
$126,432 $529
Mar 20, 6 AM $0.0000129
-0.22%
$129,121 $1,172