Integrity DAO Historical Data

ID Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000041
+0.70%
$ 410,018 $ 9,364
Jan 1, 4 AM $ 0.0000407
+0.61%
$ 407,293 $ 9,063
Jan 1, 3 AM $ 0.0000405
+2.56%
$ 404,911 $ 8,947
Jan 1, 2 AM $ 0.0000399
-0.14%
$ 398,964 $ 8,464
Jan 1, 1 AM $ 0.00004
-1.76%
$ 399,504 $ 8,443
Jan 1, 12 AM $ 0.0000405
-1.39%
$ 405,109 $ 8,105
Dec 31, 10 PM $ 0.0000412
-0.37%
$ 411,875 $ 7,841
Dec 31, 7 PM $ 0.0000416
-1.66%
$ 415,824 $ 7,713
Dec 31, 6 PM $ 0.0000419
-0.28%
$ 418,780 $ 7,379
Dec 31, 5 PM $ 0.0000421
+0.00%
$ 420,707 $ 7,320
Dec 31, 7 AM $ 0.0000422
+0.00%
$ 422,403 $ 7,138
Dec 31, 6 AM $ 0.0000423
+0.00%
$ 423,004 $ 7,152
Dec 31, 5 AM $ 0.0000423
+1.18%
$ 423,048 $ 7,016
Dec 31, 3 AM $ 0.000042
+0.00%
$ 420,013 $ 7,036
Dec 31, 2 AM $ 0.000042
-0.03%
$ 419,869 $ 7,041
Dec 31, 1 AM $ 0.0000417
+0.00%
$ 417,483 $ 7,012
Dec 30, 5 PM $ 0.0000418
+0.01%
$ 418,230 $ 6,981
Dec 30, 3 PM $ 0.0000417
+0.34%
$ 416,818 $ 6,962
Dec 30, 2 PM $ 0.0000416
-0.43%
$ 416,195 $ 6,887
Dec 30, 1 PM $ 0.0000419
-0.44%
$ 418,615 $ 6,847
Dec 30, 12 PM $ 0.0000421
+0.10%
$ 420,762 $ 6,800
Dec 30, 11 AM $ 0.000042
-0.07%
$ 420,313 $ 6,793
Dec 30, 10 AM $ 0.000041
+0.00%
$ 410,106 $ 6,464
Dec 30, 9 AM $ 0.0000407
+0.00%
$ -- $ 6,463
Dec 30, 8 AM $ 0.0000402
+0.00%
$ 402,103 $ 6,208
Dec 30, 5 AM $ 0.0000399
+0.00%
$ 399,239 $ 6,148
Dec 30, 3 AM $ 0.0000399
+0.00%
$ 398,824 $ 6,149
Dec 30, 2 AM $ 0.0000398
+0.00%
$ 398,358 $ 6,134
Dec 30, 1 AM $ 0.0000399
+2.48%
$ 398,549 $ 5,854
Dec 29, 10 PM $ 0.0000389
+0.08%
$ 389,270 $ 5,613
Dec 29, 9 PM $ 0.0000389
+0.00%
$ 389,368 $ 5,616
Dec 29, 1 PM $ 0.0000389
+0.08%
$ 388,795 $ 5,516
Dec 29, 9 AM $ 0.0000398
+0.00%
$ 397,628 $ 5,619
Dec 29, 8 AM $ 0.0000402
+0.00%
$ 402,208 $ 5,633
Dec 29, 7 AM $ 0.0000401
+0.33%
$ 400,961 $ 5,594
Dec 29, 1 AM $ 0.0000393
+0.00%
$ -- $ 5,313
Dec 28, 8 PM $ 0.0000388
+0.20%
$ 387,573 $ 5,227
Dec 28, 7 PM $ 0.0000387
+0.16%
$ 387,169 $ 5,182
Dec 28, 5 PM $ 0.0000389
+0.11%
$ 389,062 $ 5,208
Dec 28, 4 PM $ 0.0000388
-0.01%
$ 388,336 $ 5,192
Dec 28, 3 PM $ 0.000039
+0.00%
$ 390,049 $ 5,119
Dec 28, 2 PM $ 0.000039
+0.66%
$ 390,411 $ 5,102
Dec 28, 1 PM $ 0.0000388
-0.23%
$ 388,172 $ 5,016
Dec 28, 12 PM $ 0.000039
-0.37%
$ 390,247 $ 4,973
Dec 27, 6 PM $ 0.0000387
+0.00%
$ 386,961 $ 4,899
Dec 27, 10 AM $ 0.0000384
+0.03%
$ 384,073 $ 4,796
Dec 26, 9 PM $ 0.0000384
+0.00%
$ 384,369 $ 4,592
Dec 26, 8 PM $ 0.0000384
+0.24%
$ 384,351 $ 4,583
Dec 26, 7 PM $ 0.0000383
-1.24%
$ 383,426 $ 4,572
Dec 26, 3 PM $ 0.0000385
-1.70%
$ 385,358 $ 4,250