Integrity DAO Historical Data

ID Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0000484
+0.01%
$ 484,202 $ 325
Jan 7, 5 PM $ 0.0000486
-0.09%
$ 485,859 $ 260
Jan 7, 12 PM $ 0.0000497
+0.00%
$ 496,935 $ 1,821
Jan 7, 7 AM $ 0.0000503
-0.50%
$ 502,880 $ 1,675
Jan 7, 6 AM $ 0.0000503
+0.34%
$ 502,956 $ 1,525
Jan 7, 5 AM $ 0.0000504
+0.49%
$ 503,952 $ 1,285
Jan 7, 2 AM $ 0.0000501
-0.37%
$ 501,228 $ 1,172
Jan 7, 12 AM $ 0.0000499
+0.66%
$ 498,656 $ 994
Jan 6, 11 PM $ 0.0000494
+0.00%
$ 494,392 $ 912
Jan 6, 10 PM $ 0.0000497
-0.09%
$ 496,700 $ 1,730
Jan 6, 4 PM $ 0.0000502
+0.00%
$ 501,702 $ 1,747
Jan 6, 3 PM $ 0.00005
+0.18%
$ 499,923 $ 1,670
Jan 6, 2 PM $ 0.0000499
-1.51%
$ 498,989 $ 1,656
Jan 6, 12 PM $ 0.0000503
+0.00%
$ 502,649 $ 1,312
Jan 6, 3 AM $ 0.0000497
+0.00%
$ 496,701 $ 1,657
Jan 6, 1 AM $ 0.0000503
+0.32%
$ 502,731 $ 1,661
Jan 5, 11 PM $ 0.0000503
+2.70%
$ 503,371 $ 1,626
Jan 5, 6 PM $ 0.0000479
+0.00%
$ 478,976 $ 926
Jan 5, 5 PM $ 0.0000479
+0.00%
$ 478,945 $ 919
Jan 5, 4 PM $ 0.000048
+0.00%
$ 479,610 $ 923
Jan 5, 2 PM $ 0.0000475
+0.11%
$ 474,811 $ 808
Jan 5, 9 AM $ 0.0000484
+0.06%
$ 483,744 $ 107
Jan 5, 7 AM $ 0.0000479
-0.12%
$ 479,013 $ 246
Jan 5, 5 AM $ 0.0000477
+0.00%
$ 477,462 $ 27
Jan 5, 4 AM $ 0.0000477
+0.00%
$ 477,215 $ 19
Jan 4, 10 AM $ 0.0000467
+0.00%
$ 467,470 $ 14
Jan 4, 6 AM $ 0.0000466
+0.00%
$ -- $ 91
Jan 4, 1 AM $ 0.0000461
+0.00%
$ -- $ 2
Jan 3, 6 AM $ 0.0000462
+0.00%
$ 461,529 $ 853
Jan 3, 4 AM $ 0.0000466
+0.00%
$ 465,797 $ 844
Jan 3, 2 AM $ 0.0000456
+0.00%
$ 455,650 $ 820
Jan 3, 1 AM $ 0.0000457
-0.36%
$ 457,258 $ 700
Jan 2, 10 PM $ 0.0000456
+0.00%
$ 456,202 $ 682
Jan 2, 9 PM $ 0.0000452
+0.00%
$ 452,350 $ 659
Jan 2, 8 PM $ 0.0000454
+0.00%
$ 453,746 $ 637
Jan 2, 7 PM $ 0.0000454
-0.54%
$ 453,778 $ 636
Jan 2, 6 PM $ 0.0000456
+0.00%
$ 456,374 $ 509
Jan 2, 12 PM $ 0.0000447
+0.00%
$ 446,996 $ 11,226
Jan 2, 11 AM $ 0.0000449
+0.00%
$ 449,053 $ 11,279
Jan 2, 8 AM $ 0.0000446
+0.13%
$ 445,814 $ 11,142
Jan 2, 7 AM $ 0.0000446
+0.00%
$ 446,160 $ 11,116
Jan 2, 4 AM $ 0.0000453
-0.40%
$ 452,864 $ 11,497
Jan 2, 3 AM $ 0.0000454
+0.88%
$ 454,327 $ 11,506
Jan 2, 1 AM $ 0.0000448
+0.00%
$ 448,132 $ 11,332
Jan 1, 8 PM $ 0.0000438
+0.08%
$ 438,406 $ 11,075
Jan 1, 7 PM $ 0.0000439
+0.00%
$ 438,931 $ 10,910
Jan 1, 5 PM $ 0.0000417
+0.00%
$ 417,337 $ 10,321
Jan 1, 3 PM $ 0.0000414
+0.04%
$ 413,925 $ 10,213
Jan 1, 2 PM $ 0.0000413
+0.08%
$ 413,094 $ 10,193
Jan 1, 6 AM $ 0.0000406
-0.91%
$ 405,829 $ 9,786