Integrity DAO Historical Data

ID Page 21
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $0.0₅493
+0.00%
$49,266 $86
Mar 30, 6 PM $0.0₅493
-0.88%
$49,332 $86
Mar 30, 5 PM $0.0₅501
+0.00%
$50,134 $69
Mar 30, 1 PM $0.0₅506
+0.00%
$50,596 $93
Mar 30, 10 AM $0.0₅503
+0.00%
$50,282 $354
Mar 30, 7 AM $0.0₅497
+0.00%
$-- $350
Mar 30, 6 AM $0.0₅496
+0.00%
$49,636 $350
Mar 30, 5 AM $0.0₅503
+0.10%
$50,277 $295
Mar 30, 1 AM $0.0₅495
+0.00%
$49,549 $289
Mar 29, 11 PM $0.0₅488
+1.23%
$48,755 $283
Mar 29, 10 PM $0.0₅491
+0.00%
$49,119 $297
Mar 29, 9 PM $0.0₅493
+0.00%
$49,327 $462
Mar 29, 5 PM $0.0₅492
+0.00%
$49,202 $473
Mar 29, 4 PM $0.0₅496
+0.18%
$49,555 $465
Mar 29, 1 PM $0.0₅498
+1.65%
$49,799 $471
Mar 29, 12 PM $0.0₅49
-4.15%
$48,978 $358
Mar 28, 11 PM $0.0₅516
+0.00%
$51,580 $222
Mar 28, 10 PM $0.0₅515
+1.50%
$51,519 $228
Mar 28, 9 PM $0.0₅509
-2.66%
$50,921 $179
Mar 28, 7 PM $0.0₅523
+0.23%
$52,317 $73
Mar 28, 6 PM $0.0₅521
+0.00%
$52,138 $73
Mar 28, 3 PM $0.0₅521
+0.00%
$52,137 $217
Mar 28, 2 PM $0.0₅523
+0.22%
$52,330 $216
Mar 28, 1 PM $0.0₅522
+0.00%
$52,206 $243
Mar 28, 6 AM $0.0₅516
+0.00%
$51,558 $313
Mar 28, 4 AM $0.0₅514
+0.00%
$51,353 $498
Mar 28, 12 AM $0.0₅516
+0.00%
$51,593 $502
Mar 27, 11 PM $0.0₅515
+0.17%
$51,456 $502
Mar 27, 10 PM $0.0₅512
+0.00%
$51,226 $484
Mar 27, 7 PM $0.0₅51
+0.00%
$50,975 $794
Mar 27, 4 PM $0.0₅512
-3.39%
$51,158 $1,228
Mar 27, 3 PM $0.0₅529
+0.00%
$52,855 $2,179
Mar 27, 1 PM $0.0₅533
+0.20%
$53,306 $2,299
Mar 27, 12 PM $0.0₅533
+0.22%
$53,256 $2,662
Mar 27, 10 AM $0.0₅537
-0.80%
$53,749 $2,752
Mar 27, 9 AM $0.0₅543
-1.30%
$54,269 $2,802
Mar 27, 8 AM $0.0₅553
-0.03%
$55,275 $2,958
Mar 27, 7 AM $0.0₅552
+0.00%
$55,225 $3,129
Mar 27, 6 AM $0.0₅552
-0.35%
$55,236 $4,736
Mar 27, 4 AM $0.0₅58
+0.00%
$57,979 $7,313
Mar 27, 3 AM $0.0₅58
+0.08%
$57,969 $12,373
Mar 27, 2 AM $0.0₅579
+0.00%
$57,896 $12,361
Mar 27, 1 AM $0.0₅579
+0.01%
$57,900 $12,358
Mar 27, 12 AM $0.0₅579
-0.05%
$57,899 $12,363
Mar 26, 9 PM $0.0₅58
+1.94%
$57,967 $13,487
Mar 26, 8 PM $0.0₅558
-1.04%
$55,820 $13,235
Mar 26, 7 PM $0.0₅563
+3.49%
$56,285 $13,141
Mar 26, 6 PM $0.0₅538
+1.13%
$53,826 $12,999
Mar 26, 5 PM $0.0₅531
-0.48%
$53,135 $13,843
Mar 26, 4 PM $0.0₅62
-0.59%
$61,965 $12,568