Integrity DAO Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0000371
-0.41%
$ 370,726 $ 48
Jan 15, 7 PM $ 0.0000377
+0.00%
$ 377,361 $ 969
Jan 15, 6 PM $ 0.0000382
+0.00%
$ 382,072 $ 967
Jan 15, 3 PM $ 0.0000392
+0.00%
$ 391,794 $ 999
Jan 15, 2 PM $ 0.0000394
-5.07%
$ 393,502 $ 942
Jan 14, 9 PM $ 0.0000437
+0.00%
$ 436,621 $ 2,241
Jan 14, 8 PM $ 0.0000434
+0.00%
$ 433,809 $ 2,207
Jan 14, 5 PM $ 0.0000444
+1.08%
$ 444,160 $ 2,233
Jan 14, 3 PM $ 0.000044
+0.00%
$ 440,147 $ 1,867
Jan 14, 2 PM $ 0.0000441
+0.00%
$ 441,450 $ 1,476
Jan 14, 1 PM $ 0.0000441
-2.67%
$ 441,427 $ 1,089
Jan 14, 4 AM $ 0.0000462
+0.00%
$ 461,588 $ 857
Jan 14, 2 AM $ 0.0000461
+0.00%
$ 460,624 $ 595
Jan 14, 1 AM $ 0.0000466
+0.00%
$ 465,758 $ 383
Jan 13, 9 PM $ 0.0000463
-0.67%
$ 462,900 $ 239
Jan 13, 5 PM $ 0.0000461
+0.00%
$ 461,490 $ 355
Jan 13, 4 PM $ 0.0000445
+0.00%
$ 445,091 $ 200
Jan 13, 3 PM $ 0.0000443
+0.00%
$ 443,268 $ 114
Jan 13, 2 PM $ 0.0000439
+0.00%
$ 439,109 $ 108
Jan 13, 1 PM $ 0.0000436
+0.12%
$ 436,386 $ 105
Jan 13, 10 AM $ 0.0000437
+0.00%
$ 437,168 $ 1,021
Jan 13, 9 AM $ 0.0000435
+0.23%
$ 435,054 $ 1,022
Jan 13, 3 AM $ 0.0000427
+0.00%
$ 427,490 $ 933
Jan 12, 10 PM $ 0.000043
+0.00%
$ 429,593 $ 931
Jan 12, 3 PM $ 0.0000434
+0.99%
$ 433,979 $ 997
Jan 12, 2 PM $ 0.0000433
-0.73%
$ 432,541 $ 920
Jan 12, 1 PM $ 0.0000436
-0.09%
$ 436,315 $ 924
Jan 12, 12 PM $ 0.0000436
+0.00%
$ 436,285 $ 920
Jan 12, 11 AM $ 0.0000439
+0.01%
$ 439,487 $ 784
Jan 12, 10 AM $ 0.000044
-1.99%
$ 440,181 $ 495
Jan 12, 9 AM $ 0.0000451
+0.00%
$ 450,633 $ 492
Jan 12, 8 AM $ 0.0000454
-2.61%
$ 454,298 $ 369
Jan 9, 10 PM $ 0.0000469
+0.00%
$ 469,104 $ 630
Jan 9, 7 PM $ 0.0000473
+0.00%
$ 473,155 $ 620
Jan 9, 6 PM $ 0.0000474
-0.71%
$ 473,678 $ 626
Jan 9, 12 PM $ 0.0000471
-0.06%
$ 470,812 $ 712
Jan 9, 9 AM $ 0.0000473
+0.77%
$ 473,413 $ 678
Jan 9, 8 AM $ 0.0000477
+0.00%
$ 476,781 $ 578
Jan 8, 9 PM $ 0.0000455
+0.00%
$ 454,980 $ 1,941
Jan 8, 4 PM $ 0.0000454
+0.00%
$ 454,259 $ 1,901
Jan 8, 1 PM $ 0.0000455
+0.00%
$ 455,460 $ 1,864
Jan 8, 9 AM $ 0.0000457
+0.00%
$ 457,113 $ 1,864
Jan 8, 8 AM $ 0.0000457
+0.77%
$ 457,275 $ 1,875
Jan 8, 7 AM $ 0.0000459
+0.00%
$ 458,563 $ 1,917
Jan 8, 6 AM $ 0.0000461
-0.29%
$ 460,941 $ 1,999
Jan 8, 2 AM $ 0.0000469
+0.85%
$ 468,982 $ 2,113
Jan 8, 1 AM $ 0.0000465
+0.35%
$ 461,815 $ 1,566
Jan 8, 12 AM $ 0.0000462
-4.05%
$ 461,700 $ 1,264
Jan 7, 9 PM $ 0.0000479
-0.63%
$ 479,167 $ 509
Jan 7, 7 PM $ 0.000048
-0.90%
$ 480,085 $ 325