Integrity DAO Historical Data

ID Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.0₅412
+0.00%
$41,235 $381
Apr 3, 8 PM $0.0₅417
-0.02%
$41,670 $384
Apr 3, 6 PM $0.0₅428
+0.00%
$42,837 $312
Apr 3, 5 PM $0.0₅43
+0.36%
$42,973 $313
Apr 3, 4 PM $0.0₅428
+0.15%
$42,800 $307
Apr 3, 3 PM $0.0₅427
+0.00%
$42,672 $324
Apr 3, 10 AM $0.0₅424
+1.24%
$42,387 $379
Apr 3, 8 AM $0.0₅433
+0.00%
$43,309 $206
Apr 3, 6 AM $0.0₅434
+3.32%
$43,418 $273
Apr 3, 5 AM $0.0₅417
+0.00%
$41,717 $154
Apr 2, 6 PM $0.0₅41
-0.09%
$40,975 $410
Apr 2, 5 PM $0.0₅411
+0.00%
$41,064 $410
Apr 2, 4 PM $0.0₅411
+0.00%
$41,072 $737
Apr 2, 3 PM $0.0₅412
-0.10%
$41,173 $737
Apr 2, 2 PM $0.0₅412
+0.00%
$41,190 $739
Apr 2, 12 PM $0.0₅415
+0.00%
$41,481 $743
Apr 2, 11 AM $0.0₅414
-0.03%
$41,410 $743
Apr 2, 10 AM $0.0₅414
+0.00%
$41,423 $738
Apr 2, 7 AM $0.0₅42
+0.00%
$42,034 $723
Apr 2, 6 AM $0.0₅423
-0.35%
$42,340 $685
Apr 2, 4 AM $0.0₅429
-0.54%
$42,931 $723
Apr 2, 3 AM $0.0₅432
-0.10%
$43,201 $755
Apr 2, 2 AM $0.0₅442
+0.00%
$44,220 $780
Apr 1, 9 PM $0.0₅443
-2.02%
$44,315 $743
Apr 1, 8 PM $0.0₅451
-0.15%
$45,149 $647
Apr 1, 7 PM $0.0₅452
-2.36%
$45,217 $649
Apr 1, 6 PM $0.0₅465
-0.57%
$46,499 $536
Apr 1, 5 PM $0.0₅458
+0.42%
$45,832 $497
Apr 1, 4 PM $0.0₅457
-6.36%
$45,670 $495
Apr 1, 3 PM $0.0₅487
+0.01%
$48,742 $247
Apr 1, 2 PM $0.0₅491
-1.30%
$49,126 $266
Apr 1, 9 AM $0.0₅495
-0.73%
$49,454 $227
Apr 1, 8 AM $0.0₅5
-0.50%
$50,005 $228
Apr 1, 7 AM $0.0₅503
+0.37%
$50,250 $230
Apr 1, 6 AM $0.0₅502
+2.97%
$50,172 $228
Apr 1, 5 AM $0.0₅487
+0.49%
$48,680 $224
Apr 1, 4 AM $0.0₅485
+0.79%
$48,476 $190
Apr 1, 3 AM $0.0₅481
-0.34%
$48,107 $153
Apr 1, 2 AM $0.0₅484
-0.52%
$48,437 $128
Mar 31, 10 PM $0.0₅487
+0.00%
$48,685 $229
Mar 31, 6 PM $0.0₅484
-0.19%
$48,365 $229
Mar 31, 4 PM $0.0₅488
+0.00%
$48,810 $178
Mar 31, 3 PM $0.0₅491
+0.82%
$49,089 $179
Mar 31, 2 PM $0.0₅488
+0.32%
$48,829 $147
Mar 31, 9 AM $0.0₅482
-0.45%
$48,168 $126
Mar 31, 8 AM $0.0₅489
+0.00%
$48,907 $127
Mar 31, 6 AM $0.0₅489
+0.00%
$48,891 $126
Mar 31, 5 AM $0.0₅49
+0.00%
$49,020 $182
Mar 31, 12 AM $0.0₅482
-1.21%
$48,188 $182
Mar 30, 11 PM $0.0₅488
-0.01%
$48,785 $134