Integrity DAO Historical Data

ID Page 2
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0₅189
+0.00%
$18,914 $11
Aug 25, 6 AM $0.0₅192
+0.00%
$19,187 $11
Aug 25, 4 AM $0.0₅192
+0.03%
$19,211 $11
Aug 24, 6 PM $0.0₅189
-0.01%
$18,914 $13
Aug 24, 5 PM $0.0₅19
+0.00%
$18,962 $12
Aug 24, 3 PM $0.0₅192
+0.00%
$19,172 $12
Aug 24, 2 PM $0.0₅19
+0.29%
$18,964 $11
Aug 24, 1 PM $0.0₅188
-1.47%
$18,792 $8
Aug 24, 12 PM $0.0₅191
+1.31%
$19,078 $6
Aug 24, 10 AM $0.0₅187
+0.00%
$18,670 $3
Aug 24, 3 AM $0.0₅187
-0.02%
$18,672 $3
Aug 24, 1 AM $0.0₅188
+0.00%
$18,846 $3
Aug 24, 12 AM $0.0₅189
+0.00%
$18,912 $3
Aug 23, 11 PM $0.0₅19
+0.00%
$18,979 $3
Aug 23, 10 PM $0.0₅191
+0.00%
$19,051 $5
Aug 23, 9 PM $0.0₅191
-0.27%
$19,080 $4
Aug 23, 7 PM $0.0₅189
-0.12%
$18,923 $3
Aug 23, 6 PM $0.0₅19
+0.01%
$18,951 $3
Aug 23, 9 AM $0.0₅185
+3.12%
$18,470 $2
Aug 22, 10 PM $0.0₅187
-0.02%
$18,741 $7
Aug 22, 6 PM $0.0₅19
+0.88%
$18,963 $6
Aug 22, 8 AM $0.0₅187
-1.53%
$18,748 $80
Aug 22, 7 AM $0.0₅191
+0.00%
$19,079 $81
Aug 22, 6 AM $0.0₅191
-0.75%
$19,119 $82
Aug 22, 5 AM $0.0₅192
+0.00%
$19,243 $80
Aug 22, 4 AM $0.0₅208
+3.40%
$20,772 $85
Aug 22, 3 AM $0.0₅202
+0.00%
$20,172 $82
Aug 22, 12 AM $0.0₅196
+0.00%
$19,625 $79
Aug 21, 11 PM $0.0₅196
+0.00%
$19,647 $79
Aug 21, 10 PM $0.0₅196
+0.00%
$19,643 $79
Aug 21, 5 PM $0.0₅192
+0.00%
$19,226 $77
Aug 21, 3 PM $0.0₅191
+0.00%
$19,114 $80
Aug 21, 2 PM $0.0₅191
+0.63%
$19,093 $79
Aug 21, 12 PM $0.0₅182
+0.00%
$-- $7
Aug 21, 11 AM $0.0₅184
+0.00%
$18,445 $6
Aug 21, 10 AM $0.0₅184
-0.12%
$18,401 $6
Aug 21, 9 AM $0.0₅181
+0.59%
$18,140 $6
Aug 21, 6 AM $0.0₅181
+2.52%
$18,067 $4
Aug 20, 5 PM $0.0₅176
+0.00%
$17,567 $2
Aug 20, 4 PM $0.0₅175
+0.52%
$17,550 $2
Aug 20, 3 PM $0.0₅172
+0.00%
$17,227 $1
Aug 20, 10 AM $0.0₅168
+0.00%
$16,800 $1
Aug 20, 9 AM $0.0₅167
-0.16%
$16,716 $1
Aug 19, 9 PM $0.0₅166
+0.44%
$16,640 $2
Aug 19, 4 PM $0.0₅161
+0.00%
$16,126 $1
Aug 19, 10 AM $0.0₅154
+2.35%
$15,404 $3
Aug 19, 1 AM $0.0₅154
+0.00%
$-- $3
Aug 18, 10 PM $0.0₅154
+0.00%
$15,371 $3
Aug 18, 7 PM $0.0₅154
+0.00%
$15,436 $3
Aug 18, 6 PM $0.0₅154
+0.00%
$15,435 $2