Integrity DAO Historical Data

ID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅193
+0.00%
$ 19,292 $ 35
Jun 5, 6 AM $ 0.0₅192
+0.00%
$ 19,218 $ 7
Jun 5, 3 AM $ 0.0₅203
-0.76%
$ 20,250 $ 7
Jun 4, 10 PM $ 0.0₅207
-0.50%
$ 20,737 $ 6
Jun 4, 9 PM $ 0.0₅21
+0.13%
$ 20,985 $ 6
Jun 4, 5 PM $ 0.0₅21
-0.13%
$ 21,009 $ 7
Jun 4, 9 AM $ 0.0₅211
+0.00%
$ 21,063 $ 5
Jun 4, 3 AM $ 0.0₅218
+0.76%
$ 21,788 $ 30
Jun 3, 7 PM $ 0.0₅219
-0.04%
$ 21,940 $ 82
Jun 3, 6 PM $ 0.0₅216
+0.00%
$ 21,622 $ 80
Jun 3, 4 PM $ 0.0₅22
-1.11%
$ 21,977 $ 80
Jun 3, 3 PM $ 0.0₅223
+0.00%
$ 22,324 $ 80
Jun 3, 3 AM $ 0.0₅217
-1.17%
$ 21,677 $ 75
Jun 3, 2 AM $ 0.0₅219
+0.09%
$ 21,904 $ 74
Jun 2, 3 PM $ 0.0₅23
+0.00%
$ 22,958 $ 3
Jun 1, 12 AM $ 0.0₅242
+0.51%
$ 24,227 $ 214
May 31, 9 PM $ 0.0₅239
+0.00%
$ 23,939 $ 205
May 31, 4 PM $ 0.0₅247
+0.02%
$ 24,710 $ 103
May 31, 2 PM $ 0.0₅25
+0.00%
$ 24,993 $ 104
May 31, 2 AM $ 0.0₅255
-2.36%
$ 25,472 $ 96
May 31, 1 AM $ 0.0₅261
+0.00%
$ 26,074 $ 51
May 30, 1 PM $ 0.0₅264
+0.00%
$ 26,396 $ 31
May 30, 8 AM $ 0.0₅264
+0.00%
$ 26,380 $ 30
May 30, 5 AM $ 0.0₅264
+0.44%
$ 26,389 $ 30
May 29, 9 PM $ 0.0₅261
+0.03%
$ 26,124 $ 29
May 29, 3 PM $ 0.0₅258
+0.00%
$ 25,848 $ 15
May 29, 2 PM $ 0.0₅258
+0.00%
$ 25,837 $ 0
May 28, 8 AM $ 0.0₅264
+0.00%
$ 26,397 $ 29
May 28, 4 AM $ 0.0₅265
-0.93%
$ 26,485 $ 128
May 27, 9 PM $ 0.0₅273
+0.00%
$ 27,262 $ 131
May 27, 7 PM $ 0.0₅274
+0.36%
$ 27,391 $ 131
May 27, 2 PM $ 0.0₅273
+0.00%
$ 27,270 $ 131
May 27, 1 PM $ 0.0₅276
+0.00%
$ 27,582 $ 109
May 27, 11 AM $ 0.0₅275
+0.00%
$ 27,509 $ 109
May 27, 10 AM $ 0.0₅275
+0.00%
$ 27,500 $ 109
May 27, 9 AM $ 0.0₅275
+0.00%
$ 27,541 $ 109
May 27, 4 AM $ 0.0₅278
-1.60%
$ 27,811 $ 3
May 26, 5 PM $ 0.0₅285
-0.12%
$ 28,498 $ 98
May 26, 4 AM $ 0.0₅284
-0.46%
$ 28,438 $ 134
May 26, 12 AM $ 0.0₅293
+0.00%
$ 29,323 $ 49
May 25, 11 PM $ 0.0₅293
-0.34%
$ 29,320 $ 49
May 25, 10 PM $ 0.0₅295
-0.81%
$ 29,503 $ 41
May 24, 10 PM $ 0.0₅294
+0.30%
$ 29,440 $ 241
May 24, 9 PM $ 0.0₅294
-0.46%
$ 29,383 $ 240
May 24, 5 PM $ 0.0₅295
+0.00%
$ 29,528 $ 236
May 24, 11 AM $ 0.0₅299
+0.06%
$ 29,950 $ 245
May 24, 10 AM $ 0.0₅298
+0.14%
$ 29,841 $ 245
May 24, 7 AM $ 0.0₅296
+0.00%
$ 29,603 $ 241
May 24, 6 AM $ 0.0₅296
-0.01%
$ 29,614 $ 240
May 24, 5 AM $ 0.0₅296
+0.23%
$ 29,614 $ 225