Integrity DAO Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $0.0₅385
+0.01%
$38,520 $531
Apr 8, 5 PM $0.0₅385
+0.59%
$38,504 $530
Apr 8, 4 PM $0.0₅383
+0.00%
$38,276 $523
Apr 8, 3 PM $0.0₅384
+0.00%
$38,386 $520
Apr 8, 8 AM $0.0₅39
+0.00%
$38,953 $532
Apr 8, 7 AM $0.0₅392
+0.00%
$-- $511
Apr 8, 4 AM $0.0₅393
+0.00%
$39,281 $513
Apr 8, 2 AM $0.0₅39
+0.00%
$38,960 $509
Apr 8, 12 AM $0.0₅396
+2.19%
$39,585 $487
Apr 7, 11 PM $0.0₅388
+5.77%
$38,801 $439
Apr 7, 10 PM $0.0₅366
+5.01%
$36,583 $124
Apr 7, 9 PM $0.0₅348
+2.93%
$34,815 $18
Apr 7, 8 PM $0.0₅339
+0.49%
$33,937 $16
Apr 7, 7 PM $0.0₅336
+0.73%
$33,643 $16
Apr 7, 1 PM $0.0₅334
+0.33%
$33,445 $22
Apr 7, 12 PM $0.0₅333
-0.32%
$33,311 $23
Apr 7, 11 AM $0.0₅334
+0.01%
$33,389 $26
Apr 7, 9 AM $0.0₅337
+0.31%
$33,698 $28
Apr 7, 8 AM $0.0₅333
+0.00%
$33,345 $30
Apr 7, 7 AM $0.0₅333
+0.05%
$33,336 $31
Apr 6, 7 PM $0.0₅36
+0.00%
$35,957 $792
Apr 6, 6 PM $0.0₅36
+0.00%
$35,952 $793
Apr 6, 4 PM $0.0₅361
+0.00%
$36,058 $792
Apr 6, 3 PM $0.0₅361
-0.21%
$36,055 $792
Apr 6, 2 PM $0.0₅362
-0.01%
$36,169 $789
Apr 6, 1 PM $0.0₅362
-0.72%
$36,173 $788
Apr 6, 12 PM $0.0₅364
-0.05%
$36,442 $791
Apr 6, 11 AM $0.0₅365
+0.07%
$36,458 $790
Apr 6, 9 AM $0.0₅365
+0.51%
$36,473 $805
Apr 6, 8 AM $0.0₅362
+0.00%
$36,192 $795
Apr 6, 7 AM $0.0₅362
-0.94%
$36,183 $792
Apr 6, 6 AM $0.0₅366
+0.00%
$36,603 $799
Apr 6, 4 AM $0.0₅366
+0.00%
$36,560 $789
Apr 6, 3 AM $0.0₅366
-1.64%
$36,564 $789
Apr 6, 2 AM $0.0₅372
+3.21%
$37,170 $740
Apr 6, 1 AM $0.0₅359
-15.69%
$35,921 $665
Apr 6, 12 AM $0.0₅423
+2.57%
$42,329 $75
Apr 5, 11 PM $0.0₅413
+0.00%
$41,272 $71
Apr 5, 12 PM $0.0₅401
-0.23%
$40,052 $70
Apr 5, 11 AM $0.0₅402
-0.08%
$40,176 $69
Apr 5, 10 AM $0.0₅402
-0.05%
$40,211 $69
Apr 5, 9 AM $0.0₅404
-0.07%
$40,367 $53
Apr 5, 8 AM $0.0₅404
+0.10%
$40,385 $53
Apr 5, 6 AM $0.0₅405
-0.40%
$40,495 $53
Apr 5, 5 AM $0.0₅407
-0.53%
$40,728 $53
Apr 5, 4 AM $0.0₅41
-0.12%
$40,955 $53
Apr 5, 2 AM $0.0₅411
+0.00%
$41,141 $52
Apr 5, 1 AM $0.0₅411
-1.61%
$41,092 $52
Apr 4, 9 PM $0.0₅418
+0.00%
$41,763 $1
Apr 4, 6 PM $0.0₅42
+0.00%
$42,039 $14