Integrity DAO Historical Data

ID Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0000336
+0.25%
$ 335,708 $ 531
Jan 23, 7 PM $ 0.0000338
+0.00%
$ 337,624 $ 487
Jan 23, 5 PM $ 0.000034
+0.00%
$ 339,540 $ 476
Jan 23, 1 PM $ 0.0000345
+0.00%
$ 345,443 $ 267
Jan 23, 12 PM $ 0.0000349
+0.32%
$ 348,624 $ 266
Jan 23, 11 AM $ 0.0000347
+0.71%
$ 347,478 $ 252
Jan 23, 10 AM $ 0.0000345
+0.28%
$ 345,229 $ 57
Jan 23, 8 AM $ 0.0000341
-0.83%
$ 340,919 $ 46
Jan 23, 7 AM $ 0.0000344
+0.01%
$ 343,581 $ 27
Jan 23, 2 AM $ 0.0000339
-0.17%
$ 339,243 $ 1,089
Jan 23, 1 AM $ 0.000034
+0.03%
$ 339,913 $ 1,062
Jan 22, 9 PM $ 0.0000338
-0.24%
$ 338,041 $ 1,006
Jan 22, 8 PM $ 0.0000339
+0.02%
$ 338,888 $ 1,004
Jan 22, 1 PM $ 0.0000342
+1.71%
$ 341,954 $ 937
Jan 22, 12 PM $ 0.0000336
+0.04%
$ 336,005 $ 902
Jan 22, 11 AM $ 0.000035
+0.00%
$ 349,882 $ 755
Jan 22, 9 AM $ 0.0000347
-0.12%
$ 347,302 $ 746
Jan 22, 8 AM $ 0.0000348
-0.11%
$ 347,972 $ 740
Jan 22, 7 AM $ 0.0000349
+0.91%
$ 348,577 $ 736
Jan 22, 6 AM $ 0.0000345
+0.00%
$ 344,600 $ 560
Jan 22, 4 AM $ 0.0000343
+1.94%
$ 342,588 $ 361
Jan 22, 1 AM $ 0.0000334
+0.35%
$ 333,599 $ 670
Jan 22, 12 AM $ 0.0000333
-0.43%
$ 333,124 $ 608
Jan 21, 11 PM $ 0.0000336
+0.00%
$ 335,678 $ 568
Jan 21, 10 PM $ 0.0000336
-0.11%
$ 335,798 $ 568
Jan 21, 9 PM $ 0.0000336
+0.00%
$ 335,667 $ 511
Jan 21, 8 PM $ 0.0000335
+0.75%
$ 335,298 $ 503
Jan 21, 7 PM $ 0.0000331
+0.76%
$ 330,773 $ 450
Jan 21, 6 PM $ 0.0000329
+1.71%
$ 328,761 $ 246
Jan 21, 5 PM $ 0.0000325
+0.00%
$ 325,027 $ 146
Jan 21, 3 PM $ 0.0000334
+0.84%
$ 334,069 $ 92
Jan 21, 9 AM $ 0.0000332
+0.05%
$ 332,275 $ 23
Jan 21, 12 AM $ 0.000033
+0.00%
$ 330,433 $ 490
Jan 20, 5 PM $ 0.0000334
-0.51%
$ 333,766 $ 484
Jan 20, 4 PM $ 0.0000336
-0.41%
$ 336,320 $ 483
Jan 20, 1 PM $ 0.0000342
-0.47%
$ 341,592 $ 378
Jan 20, 12 PM $ 0.0000343
-0.08%
$ 343,166 $ 373
Jan 20, 10 AM $ 0.0000346
+1.20%
$ 345,529 $ 365
Jan 20, 6 AM $ 0.0000346
+0.00%
$ 346,008 $ 202
Jan 19, 10 PM $ 0.0000351
+0.00%
$ 350,649 $ 164
Jan 19, 7 PM $ 0.0000348
+0.00%
$ 347,884 $ 158
Jan 19, 3 PM $ 0.0000348
+0.00%
$ 348,107 $ 156
Jan 19, 1 PM $ 0.0000348
+0.08%
$ 347,631 $ 153
Jan 19, 11 AM $ 0.0000348
-0.11%
$ 348,461 $ 145
Jan 19, 10 AM $ 0.0000349
+0.00%
$ 348,889 $ 68
Jan 19, 9 AM $ 0.0000348
+0.00%
$ 347,635 $ 65
Jan 19, 7 AM $ 0.0000344
+0.00%
$ 344,478 $ 5
Jan 19, 2 AM $ 0.0000346
+0.00%
$ 346,361 $ 12
Jan 17, 1 PM $ 0.0000375
+0.27%
$ 374,966 $ 103
Jan 17, 12 PM $ 0.0000374
+0.00%
$ 373,889 $ 101