Integrity DAO Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0₅286
+0.00%
$28,605 $145
Apr 14, 12 PM $0.0₅286
-0.18%
$28,581 $146
Apr 14, 11 AM $0.0₅286
-0.02%
$28,636 $176
Apr 14, 5 AM $0.0₅29
+0.00%
$29,015 $117
Apr 14, 4 AM $0.0₅29
+0.00%
$29,020 $117
Apr 13, 11 PM $0.0₅294
+0.52%
$29,399 $120
Apr 13, 10 PM $0.0₅286
+0.58%
$28,602 $110
Apr 13, 8 PM $0.0₅283
+0.00%
$-- $70
Apr 13, 7 PM $0.0₅28
+0.46%
$28,047 $70
Apr 13, 6 PM $0.0₅278
+0.00%
$27,843 $64
Apr 13, 5 PM $0.0₅283
+0.00%
$28,253 $36
Apr 13, 12 PM $0.0₅276
+0.57%
$27,613 $35
Apr 13, 8 AM $0.0₅273
+0.00%
$27,335 $9
Apr 13, 7 AM $0.0₅273
+0.00%
$27,339 $8
Apr 12, 1 PM $0.0₅272
-0.08%
$27,248 $111
Apr 12, 7 AM $0.0₅274
-0.05%
$27,436 $138
Apr 12, 6 AM $0.0₅274
+0.00%
$27,448 $143
Apr 12, 5 AM $0.0₅277
+0.00%
$27,660 $125
Apr 11, 9 PM $0.0₅289
+0.00%
$28,853 $444
Apr 11, 6 PM $0.0₅287
+0.00%
$28,735 $458
Apr 11, 5 PM $0.0₅288
-0.06%
$28,777 $439
Apr 11, 4 PM $0.0₅292
+0.30%
$29,219 $406
Apr 11, 3 PM $0.0₅292
+0.38%
$29,190 $397
Apr 11, 2 PM $0.0₅29
+0.02%
$28,977 $435
Apr 11, 11 AM $0.0₅291
+0.00%
$29,144 $450
Apr 11, 7 AM $0.0₅289
+0.17%
$28,925 $420
Apr 11, 5 AM $0.0₅291
+0.00%
$29,075 $413
Apr 11, 2 AM $0.0₅293
+0.00%
$29,278 $684
Apr 11, 1 AM $0.0₅293
+0.00%
$29,285 $689
Apr 11, 12 AM $0.0₅293
-0.02%
$29,285 $698
Apr 10, 9 PM $0.0₅322
+0.00%
$32,204 $424
Apr 10, 5 PM $0.0₅321
+0.00%
$32,122 $415
Apr 10, 4 PM $0.0₅321
-0.01%
$32,127 $430
Apr 10, 3 PM $0.0₅32
+2.02%
$32,005 $473
Apr 10, 2 PM $0.0₅314
+0.00%
$31,383 $429
Apr 10, 4 AM $0.0₅316
+0.39%
$31,636 $1,603
Apr 10, 3 AM $0.0₅316
+7.73%
$31,623 $1,598
Apr 10, 2 AM $0.0₅293
-0.02%
$29,343 $1,341
Apr 9, 10 PM $0.0₅297
+1.40%
$29,680 $1,339
Apr 9, 7 PM $0.0₅288
-0.12%
$28,826 $1,299
Apr 9, 6 PM $0.0₅289
-0.50%
$28,856 $1,297
Apr 9, 5 PM $0.0₅29
+0.96%
$28,997 $1,297
Apr 9, 4 PM $0.0₅286
+0.00%
$28,587 $1,286
Apr 9, 3 PM $0.0₅284
+0.00%
$28,382 $1,221
Apr 9, 2 PM $0.0₅284
+0.00%
$28,421 $1,201
Apr 9, 1 PM $0.0₅284
+0.56%
$28,404 $1,182
Apr 9, 12 PM $0.0₅283
+0.12%
$28,256 $1,183
Apr 9, 11 AM $0.0₅282
+0.64%
$28,224 $1,140
Apr 9, 10 AM $0.0₅279
-13.55%
$27,891 $1,125
Apr 9, 12 AM $0.0₅378
-0.01%
$37,834 $48