Integrity DAO Historical Data

ID Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000232
+0.00%
$ 232,025 $ 221
Feb 4, 7 PM $ 0.000023
+0.86%
$ 229,954 $ 161
Feb 4, 6 PM $ 0.0000226
-0.10%
$ 226,040 $ 143
Feb 4, 5 PM $ 0.0000228
-0.31%
$ 227,841 $ 125
Feb 4, 7 AM $ 0.0000239
+0.61%
$ 238,898 $ 87
Feb 4, 2 AM $ 0.0000236
+0.00%
$ 235,717 $ 49
Feb 3, 7 PM $ 0.0000229
+1.04%
$ 228,751 $ 38
Feb 2, 5 AM $ 0.0000232
+0.00%
$ 231,590 $ 30
Feb 2, 4 AM $ 0.0000232
+0.00%
$ 231,619 $ 26
Feb 1, 11 PM $ 0.0000235
+0.07%
$ 235,158 $ 57
Feb 1, 8 PM $ 0.0000235
+0.00%
$ 235,281 $ 2
Feb 1, 11 AM $ 0.0000242
+0.00%
$ 241,734 $ 40
Feb 1, 10 AM $ 0.0000243
+0.12%
$ 242,647 $ 38
Feb 1, 5 AM $ 0.0000244
+0.16%
$ 243,525 $ 25
Jan 31, 9 PM $ 0.0000231
+0.00%
$ 231,326 $ 509
Jan 31, 8 PM $ 0.0000234
+0.23%
$ 233,532 $ 501
Jan 31, 7 PM $ 0.0000233
+0.94%
$ 233,427 $ 496
Jan 31, 6 PM $ 0.0000231
+0.11%
$ 231,437 $ 479
Jan 31, 5 PM $ 0.0000251
+0.00%
$ 250,845 $ 55
Jan 31, 9 AM $ 0.000026
-0.45%
$ 259,914 $ 49
Jan 30, 4 AM $ 0.0000262
+0.28%
$ 262,364 $ 20
Jan 30, 3 AM $ 0.0000263
+0.00%
$ 262,567 $ 10
Jan 29, 2 AM $ 0.000029
+0.00%
$ 289,886 $ 331
Jan 29, 1 AM $ 0.000029
-1.00%
$ 290,037 $ 328
Jan 29, 12 AM $ 0.0000294
-2.11%
$ 293,539 $ 240
Jan 28, 8 PM $ 0.0000301
+0.00%
$ 300,605 $ 26
Jan 28, 5 PM $ 0.0000299
+0.00%
$ 299,098 $ 23
Jan 28, 4 PM $ 0.0000299
+0.03%
$ 299,352 $ 19
Jan 27, 7 PM $ 0.0000294
+0.34%
$ 293,690 $ 1,330
Jan 27, 6 PM $ 0.0000293
+0.00%
$ 292,801 $ 1,278
Jan 27, 4 PM $ 0.0000293
+0.25%
$ 293,283 $ 1,284
Jan 27, 3 PM $ 0.0000288
+0.04%
$ 288,247 $ 1,135
Jan 27, 2 PM $ 0.0000288
+0.28%
$ 287,473 $ 1,117
Jan 27, 12 PM $ 0.0000287
+0.01%
$ 287,275 $ 1,074
Jan 27, 10 AM $ 0.0000287
-0.30%
$ 287,037 $ 1,072
Jan 27, 9 AM $ 0.0000288
-3.64%
$ 288,470 $ 1,044
Jan 26, 5 AM $ 0.0000305
+0.00%
$ 305,213 $ 123
Jan 26, 4 AM $ 0.0000305
+0.38%
$ 305,108 $ 95
Jan 26, 1 AM $ 0.0000306
+0.00%
$ 306,215 $ 485
Jan 25, 8 PM $ 0.00003
+0.03%
$ 299,562 $ 467
Jan 25, 7 PM $ 0.0000311
-1.44%
$ 311,088 $ 118
Jan 25, 6 PM $ 0.0000317
+0.00%
$ 316,804 $ 71
Jan 25, 2 PM $ 0.0000326
+0.12%
$ 325,988 $ 64
Jan 24, 9 PM $ 0.000033
+0.00%
$ 329,707 $ 949
Jan 24, 8 PM $ 0.000033
-0.21%
$ 329,834 $ 944
Jan 24, 7 PM $ 0.000033
+0.06%
$ 330,384 $ 918
Jan 24, 2 PM $ 0.000034
+0.00%
$ -- $ 665
Jan 24, 1 PM $ 0.000034
+0.00%
$ 339,742 $ 666
Jan 24, 8 AM $ 0.0000338
+0.00%
$ 338,159 $ 510
Jan 24, 6 AM $ 0.0000341
+0.00%
$ 340,669 $ 21