Integrity DAO Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000113
+0.02%
$ 112,548 $ 613
Feb 11, 7 AM $ 0.0000114
-4.60%
$ 114,173 $ 619
Feb 11, 1 AM $ 0.0000121
+0.00%
$ 120,604 $ 987
Feb 10, 11 PM $ 0.000012
+0.00%
$ 119,673 $ 965
Feb 10, 2 PM $ 0.0000126
-0.03%
$ 126,387 $ 645
Feb 10, 1 PM $ 0.0000126
-0.01%
$ 126,037 $ 636
Feb 10, 12 PM $ 0.0000127
-0.05%
$ 126,793 $ 633
Feb 10, 11 AM $ 0.0000127
-0.48%
$ 126,951 $ 626
Feb 10, 9 AM $ 0.0000128
+0.00%
$ 127,858 $ 626
Feb 10, 8 AM $ 0.0000128
+0.00%
$ -- $ 625
Feb 10, 4 AM $ 0.0000141
+0.00%
$ 140,620 $ 57
Feb 9, 7 PM $ 0.0000142
+0.00%
$ 141,755 $ 3
Feb 9, 5 PM $ 0.0000141
+0.00%
$ 140,899 $ 2
Feb 9, 7 AM $ 0.0000142
+0.09%
$ 141,958 $ 114
Feb 9, 1 AM $ 0.0000143
+0.64%
$ 142,984 $ 279
Feb 9, 12 AM $ 0.0000142
+1.55%
$ 142,013 $ 274
Feb 8, 4 AM $ 0.0000141
-0.42%
$ 140,666 $ 165
Feb 7, 9 PM $ 0.0000142
-1.00%
$ 142,308 $ 142
Feb 7, 5 PM $ 0.0000143
+0.00%
$ 143,123 $ 141
Feb 7, 4 PM $ 0.0000143
+1.24%
$ 142,988 $ 138
Feb 7, 3 PM $ 0.0000141
+0.80%
$ 141,051 $ 81
Feb 7, 9 AM $ 0.0000138
+0.00%
$ 138,117 $ 1,682
Feb 7, 8 AM $ 0.000014
+0.00%
$ 140,018 $ 1,668
Feb 7, 5 AM $ 0.0000142
+0.00%
$ 141,993 $ 1,716
Feb 7, 3 AM $ 0.000014
+0.00%
$ -- $ 3,735
Feb 7, 2 AM $ 0.000014
+0.00%
$ 139,586 $ 3,332
Feb 7, 12 AM $ 0.0000148
-0.08%
$ 148,003 $ 3,326
Feb 6, 7 PM $ 0.0000156
+1.29%
$ 156,483 $ 2,233
Feb 6, 5 PM $ 0.0000155
+0.00%
$ 155,215 $ 2,053
Feb 6, 1 PM $ 0.0000148
+0.00%
$ 147,625 $ 1,924
Feb 6, 11 AM $ 0.0000147
+0.00%
$ 147,426 $ 1,895
Feb 6, 10 AM $ 0.0000147
+1.43%
$ 147,065 $ 1,889
Feb 6, 9 AM $ 0.0000145
+2.41%
$ 145,040 $ 1,790
Feb 6, 8 AM $ 0.000016
-0.33%
$ 159,924 $ 820
Feb 6, 7 AM $ 0.0000171
+0.00%
$ 171,011 $ 432
Feb 6, 2 AM $ 0.0000177
+0.00%
$ 177,197 $ 1,101
Feb 5, 9 PM $ 0.0000177
-0.27%
$ 177,096 $ 1,083
Feb 5, 3 PM $ 0.0000188
+0.00%
$ 188,001 $ 1,102
Feb 5, 12 PM $ 0.0000194
-0.38%
$ 193,640 $ 1,128
Feb 5, 11 AM $ 0.0000196
-1.30%
$ 195,524 $ 1,126
Feb 5, 10 AM $ 0.0000199
-0.52%
$ 199,554 $ 1,139
Feb 5, 9 AM $ 0.00002
+0.00%
$ 199,524 $ 1,148
Feb 5, 8 AM $ 0.00002
+0.00%
$ 199,700 $ 1,141
Feb 5, 7 AM $ 0.00002
-0.08%
$ 199,653 $ 1,105
Feb 5, 6 AM $ 0.00002
+0.00%
$ 199,696 $ 1,098
Feb 5, 5 AM $ 0.0000206
+0.00%
$ 205,858 $ 1,097
Feb 5, 4 AM $ 0.0000207
+0.00%
$ 207,254 $ 117
Feb 5, 2 AM $ 0.0000226
+0.15%
$ 226,308 $ 343
Feb 5, 12 AM $ 0.0000227
-0.30%
$ 226,815 $ 296
Feb 4, 11 PM $ 0.0000227
+0.16%
$ 226,640 $ 288