Integrity DAO Historical Data

ID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.0₅284
+0.00%
$28,351 $38
Apr 20, 4 PM $0.0₅282
+0.74%
$28,207 $37
Apr 20, 3 PM $0.0₅285
+0.00%
$28,475 $36
Apr 20, 1 PM $0.0₅284
+0.00%
$28,399 $35
Apr 20, 10 AM $0.0₅282
+0.02%
$28,204 $57
Apr 20, 8 AM $0.0₅28
+0.00%
$27,999 $56
Apr 20, 7 AM $0.0₅28
+0.90%
$27,964 $55
Apr 20, 6 AM $0.0₅277
-0.32%
$27,706 $51
Apr 20, 5 AM $0.0₅278
-0.51%
$27,794 $51
Apr 19, 9 PM $0.0₅281
+0.01%
$28,144 $24
Apr 19, 1 PM $0.0₅284
+0.03%
$28,400 $24
Apr 19, 12 PM $0.0₅282
+0.00%
$28,183 $2
Apr 19, 10 AM $0.0₅28
+0.00%
$28,010 $4
Apr 19, 7 AM $0.0₅282
-0.03%
$28,218 $4
Apr 19, 2 AM $0.0₅283
+0.00%
$28,291 $76
Apr 18, 11 AM $0.0₅288
-0.07%
$28,776 $115
Apr 18, 10 AM $0.0₅29
-0.04%
$28,998 $115
Apr 18, 8 AM $0.0₅295
+0.00%
$29,511 $116
Apr 18, 6 AM $0.0₅295
+0.00%
$29,530 $84
Apr 18, 5 AM $0.0₅3
+0.00%
$-- $61
Apr 18, 4 AM $0.0₅3
+0.00%
$29,976 $61
Apr 18, 3 AM $0.0₅3
-0.71%
$30,041 $61
Apr 18, 2 AM $0.0₅302
+0.00%
$30,160 $42
Apr 18, 1 AM $0.0₅3
+0.00%
$30,050 $41
Apr 18, 12 AM $0.0₅3
-0.98%
$30,046 $36
Apr 17, 11 AM $0.0₅298
+0.00%
$29,792 $323
Apr 17, 5 AM $0.0₅299
-0.03%
$29,908 $313
Apr 17, 2 AM $0.0₅303
+0.00%
$30,326 $343
Apr 16, 9 PM $0.0₅303
-0.53%
$30,284 $359
Apr 16, 8 PM $0.0₅307
+0.06%
$30,678 $359
Apr 16, 7 PM $0.0₅307
+2.80%
$30,660 $254
Apr 16, 6 PM $0.0₅298
+0.72%
$29,809 $237
Apr 16, 4 PM $0.0₅296
+0.02%
$29,635 $221
Apr 16, 3 PM $0.0₅296
+6.95%
$29,625 $218
Apr 16, 11 AM $0.0₅278
+0.00%
$27,762 $42
Apr 16, 10 AM $0.0₅28
-0.09%
$28,015 $42
Apr 16, 9 AM $0.0₅28
-0.58%
$28,025 $41
Apr 16, 8 AM $0.0₅282
+0.00%
$28,189 $41
Apr 16, 5 AM $0.0₅279
+0.00%
$27,933 $58
Apr 16, 4 AM $0.0₅279
+0.00%
$27,931 $32
Apr 16, 2 AM $0.0₅279
-0.61%
$27,872 $32
Apr 16, 1 AM $0.0₅28
-0.03%
$28,042 $18
Apr 15, 11 PM $0.0₅284
+0.00%
$28,426 $18
Apr 15, 8 AM $0.0₅278
+0.00%
$27,757 $104
Apr 15, 7 AM $0.0₅278
-0.50%
$27,810 $114
Apr 15, 6 AM $0.0₅28
+0.00%
$27,951 $97
Apr 15, 2 AM $0.0₅28
+0.00%
$28,010 $107
Apr 14, 11 PM $0.0₅279
-0.38%
$27,941 $107
Apr 14, 10 PM $0.0₅28
-0.03%
$28,048 $116
Apr 14, 7 PM $0.0₅283
+0.00%
$28,343 $108