Integrity DAO Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.0₅251
+0.00%
$25,135 $169
May 1, 8 PM $0.0₅253
-0.05%
$25,298 $169
May 1, 11 AM $0.0₅252
+0.00%
$25,157 $193
May 1, 4 AM $0.0₅267
+0.65%
$26,727 $25
May 1, 3 AM $0.0₅265
+0.11%
$26,534 $25
Apr 30, 7 PM $0.0₅262
+0.00%
$26,247 $88
Apr 30, 6 PM $0.0₅262
+0.00%
$26,244 $88
Apr 29, 9 PM $0.0₅26
+0.00%
$26,030 $91
Apr 29, 8 PM $0.0₅267
+0.00%
$26,655 $4
Apr 29, 11 AM $0.0₅278
-0.09%
$27,801 $3
Apr 29, 10 AM $0.0₅278
+0.80%
$27,816 $2
Apr 29, 9 AM $0.0₅276
+0.14%
$27,591 $2
Apr 29, 5 AM $0.0₅275
+0.00%
$27,497 $2
Apr 29, 4 AM $0.0₅275
+0.60%
$27,483 $2
Apr 29, 3 AM $0.0₅272
+0.14%
$27,219 $2
Apr 29, 2 AM $0.0₅272
+0.00%
$27,199 $1
Apr 29, 12 AM $0.0₅272
+0.02%
$27,248 $2
Apr 28, 11 PM $0.0₅272
-0.01%
$27,230 $2
Apr 28, 1 AM $0.0₅274
+0.00%
$27,410 $5
Apr 28, 12 AM $0.0₅274
+0.00%
$27,411 $5
Apr 27, 9 PM $0.0₅272
+0.00%
$27,247 $5
Apr 27, 6 AM $0.0₅283
+0.00%
$28,263 $3
Apr 27, 5 AM $0.0₅283
+0.00%
$28,277 $3
Apr 27, 3 AM $0.0₅283
+0.00%
$28,313 $2
Apr 26, 7 PM $0.0₅283
+0.00%
$28,261 $45
Apr 26, 1 AM $0.0₅278
-1.21%
$27,830 $38
Apr 25, 10 PM $0.0₅282
+0.17%
$28,172 $2
Apr 25, 5 PM $0.0₅282
+0.00%
$28,236 $1
Apr 25, 4 PM $0.0₅283
+0.00%
$28,343 $50
Apr 24, 7 PM $0.0₅285
+0.00%
$28,497 $90
Apr 24, 5 PM $0.0₅287
+0.00%
$28,663 $65
Apr 24, 4 PM $0.0₅287
+0.00%
$28,663 $64
Apr 24, 12 PM $0.0₅291
-0.02%
$29,059 $42
Apr 24, 11 AM $0.0₅288
+0.74%
$28,824 $17
Apr 24, 6 AM $0.0₅284
+0.00%
$28,433 $17
Apr 24, 5 AM $0.0₅284
+0.00%
$28,435 $17
Apr 24, 12 AM $0.0₅287
+0.02%
$28,664 $16
Apr 23, 8 PM $0.0₅284
+0.00%
$28,430 $17
Apr 23, 4 PM $0.0₅287
+0.00%
$28,701 $17
Apr 22, 10 PM $0.0₅287
+0.00%
$28,721 $4
Apr 22, 7 PM $0.0₅29
+0.00%
$29,039 $3
Apr 22, 9 AM $0.0₅291
+0.00%
$29,071 $4
Apr 22, 5 AM $0.0₅291
+0.06%
$29,054 $4
Apr 22, 3 AM $0.0₅288
-0.05%
$28,831 $4
Apr 22, 2 AM $0.0₅288
+0.71%
$28,840 $3
Apr 21, 11 AM $0.0₅287
+0.00%
$28,701 $5
Apr 21, 8 AM $0.0₅285
+0.00%
$28,517 $6
Apr 21, 5 AM $0.0₅283
+0.00%
$28,322 $13
Apr 21, 2 AM $0.0₅285
+0.05%
$28,453 $13
Apr 21, 1 AM $0.0₅285
+0.00%
$28,476 $38