Integrity DAO Historical Data

ID Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000129
+0.00%
$ 128,774 $ 460
Feb 17, 9 AM $ 0.0000133
+0.06%
$ 133,154 $ 420
Feb 17, 7 AM $ 0.0000135
+0.06%
$ 135,106 $ 365
Feb 17, 5 AM $ 0.0000136
-0.33%
$ 135,551 $ 341
Feb 17, 4 AM $ 0.0000136
+0.00%
$ 135,884 $ 342
Feb 17, 1 AM $ 0.0000138
+0.00%
$ 138,232 $ 8,737
Feb 17, 12 AM $ 0.0000138
+0.05%
$ 138,063 $ 8,737
Feb 16, 11 PM $ 0.0000138
-0.18%
$ 138,083 $ 8,720
Feb 16, 10 PM $ 0.0000138
+0.04%
$ 138,329 $ 8,726
Feb 16, 9 PM $ 0.0000137
-2.05%
$ 136,667 $ 8,669
Feb 16, 8 PM $ 0.0000138
-0.17%
$ 138,330 $ 8,334
Feb 16, 7 PM $ 0.0000139
+0.23%
$ 138,657 $ 8,332
Feb 16, 6 PM $ 0.0000139
-1.36%
$ 138,824 $ 8,317
Feb 16, 5 PM $ 0.0000141
-1.33%
$ 140,554 $ 8,209
Feb 16, 4 PM $ 0.0000142
-0.40%
$ 142,400 $ 7,994
Feb 16, 3 PM $ 0.0000143
-1.41%
$ 142,989 $ 7,877
Feb 16, 2 PM $ 0.0000145
-3.62%
$ 145,016 $ 7,941
Feb 16, 1 PM $ 0.0000151
+0.27%
$ 150,845 $ 7,670
Feb 16, 12 PM $ 0.000015
+0.91%
$ 149,993 $ 7,392
Feb 16, 11 AM $ 0.0000148
-3.89%
$ 148,367 $ 7,261
Feb 16, 10 AM $ 0.0000154
+14.78%
$ 154,367 $ 5,568
Feb 16, 9 AM $ 0.0000134
+4.41%
$ 134,426 $ 4,336
Feb 16, 8 AM $ 0.0000129
+0.15%
$ 128,886 $ 3,634
Feb 16, 5 AM $ 0.0000129
-1.13%
$ 128,603 $ 3,558
Feb 16, 3 AM $ 0.0000129
+0.00%
$ 129,194 $ 6,958
Feb 16, 2 AM $ 0.0000129
+0.00%
$ 129,109 $ 6,349
Feb 16, 1 AM $ 0.0000141
+0.00%
$ 140,512 $ 6,376
Feb 16, 12 AM $ 0.000014
+0.30%
$ 140,387 $ 6,407
Feb 15, 11 PM $ 0.0000139
-0.51%
$ 138,982 $ 6,339
Feb 15, 10 PM $ 0.0000139
+0.00%
$ 138,982 $ 6,372
Feb 15, 9 PM $ 0.000014
-0.54%
$ 142,357 $ 6,269
Feb 15, 8 PM $ 0.0000139
-1.55%
$ 139,119 $ 6,043
Feb 15, 7 PM $ 0.0000141
+47.86%
$ 141,071 $ 5,125
Feb 15, 6 PM $ 0.0₅956
+0.00%
$ 95,619 $ 12
Feb 15, 5 PM $ 0.0₅965
+0.00%
$ 96,518 $ 10
Feb 15, 3 PM $ 0.0₅965
+0.00%
$ 96,482 $ 7
Feb 15, 2 PM $ 0.0₅964
+0.00%
$ 96,371 $ 5
Feb 15, 1 PM $ 0.0₅965
-0.19%
$ 96,491 $ 5
Feb 15, 6 AM $ 0.0₅997
+0.00%
$ 99,658 $ 19
Feb 15, 3 AM $ 0.0₅984
-0.09%
$ 98,430 $ 15
Feb 14, 7 PM $ 0.0₅983
+0.00%
$ 98,322 $ 11
Feb 14, 6 PM $ 0.0₅978
+0.08%
$ 97,779 $ 10
Feb 13, 9 PM $ 0.0₅946
+0.00%
$ 94,561 $ 48
Feb 12, 7 PM $ 0.0₅913
+0.00%
$ 91,253 $ 20
Feb 12, 2 PM $ 0.0₅927
-0.11%
$ 92,723 $ 14
Feb 12, 8 AM $ 0.0₅931
+0.60%
$ 93,051 $ 1,435
Feb 12, 1 AM $ 0.0000113
+0.00%
$ 112,980 $ 669
Feb 11, 10 PM $ 0.0000114
-0.30%
$ 114,274 $ 646
Feb 11, 3 PM $ 0.0000112
-2.06%
$ 111,788 $ 623
Feb 11, 2 PM $ 0.0000114
+0.00%
$ 113,689 $ 622