Integrity DAO Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₅492
+0.00%
$ 49,183 $ 37
Feb 27, 8 PM $ 0.0₅519
+0.00%
$ 51,944 $ 698
Feb 27, 5 PM $ 0.0₅52
+0.03%
$ 51,970 $ 697
Feb 27, 3 PM $ 0.0₅561
+0.00%
$ 56,062 $ 380
Feb 27, 11 AM $ 0.0₅566
-0.15%
$ 56,634 $ 354
Feb 27, 4 AM $ 0.0₅591
+0.00%
$ 59,094 $ 259
Feb 26, 7 AM $ 0.0₅575
+0.00%
$ 57,504 $ 2,573
Feb 26, 6 AM $ 0.0₅59
-0.04%
$ 59,006 $ 2,524
Feb 25, 9 PM $ 0.0₅611
+18.73%
$ 61,060 $ 2,367
Feb 25, 8 PM $ 0.0₅515
+2.37%
$ 51,459 $ 1,009
Feb 25, 7 PM $ 0.0₅514
+0.96%
$ 51,377 $ 904
Feb 25, 3 PM $ 0.0₅53
+0.00%
$ 53,040 $ 321
Feb 25, 1 PM $ 0.0₅53
+6.36%
$ 53,027 $ 92
Feb 25, 12 PM $ 0.0₅496
+2.12%
$ 49,623 $ 41
Feb 25, 10 AM $ 0.0₅477
+0.00%
$ 47,713 $ 10
Feb 25, 9 AM $ 0.0₅477
+0.00%
$ 47,714 $ 8
Feb 24, 11 PM $ 0.0₅458
+0.00%
$ 45,806 $ 5,691
Feb 24, 9 PM $ 0.0₅459
+0.02%
$ 45,930 $ 5,700
Feb 24, 5 PM $ 0.0₅493
+5.04%
$ 49,304 $ 5,303
Feb 24, 3 PM $ 0.0₅489
-0.01%
$ 48,944 $ 5,061
Feb 24, 1 PM $ 0.0₅671
-0.49%
$ 67,112 $ 2,431
Feb 24, 10 AM $ 0.0₅684
+0.00%
$ 68,442 $ 2,366
Feb 24, 9 AM $ 0.0₅684
+0.00%
$ 68,444 $ 2,368
Feb 24, 5 AM $ 0.0₅629
+0.09%
$ 62,922 $ 2,024
Feb 24, 3 AM $ 0.0₅622
+0.00%
$ 62,237 $ 1,790
Feb 24, 1 AM $ 0.0₅612
-0.13%
$ 61,236 $ 277
Feb 23, 11 PM $ 0.0₅811
+0.00%
$ 81,054 $ 275
Feb 23, 10 AM $ 0.0₅845
+0.00%
$ 84,535 $ 79
Feb 23, 1 AM $ 0.0₅858
+0.00%
$ 85,829 $ 166
Feb 22, 3 PM $ 0.0₅873
+0.00%
$ 87,274 $ 5
Feb 22, 1 PM $ 0.0₅9
+0.00%
$ 89,963 $ 3
Feb 22, 12 PM $ 0.0₅91
+0.00%
$ 90,992 $ 359
Feb 22, 11 AM $ 0.0₅903
+0.00%
$ 90,252 $ 299
Feb 21, 10 PM $ 0.0₅893
-11.43%
$ 89,253 $ 833
Feb 21, 11 AM $ 0.0000103
-1.58%
$ 103,056 $ 1,662
Feb 21, 10 AM $ 0.0000105
+0.30%
$ 104,673 $ 1,662
Feb 21, 9 AM $ 0.0000104
+0.00%
$ 104,028 $ 1,652
Feb 20, 9 AM $ 0.0000119
+0.00%
$ 119,221 $ 338
Feb 20, 7 AM $ 0.0000116
+0.00%
$ 116,469 $ 329
Feb 20, 5 AM $ 0.0000115
+0.00%
$ 115,032 $ 319
Feb 19, 5 AM $ 0.000012
+0.00%
$ 120,276 $ 17
Feb 18, 10 PM $ 0.0000124
+0.03%
$ 123,559 $ 185
Feb 18, 8 PM $ 0.0000124
-0.12%
$ 124,206 $ 72
Feb 18, 8 AM $ 0.0000129
-0.11%
$ 128,993 $ 3
Feb 18, 7 AM $ 0.0000129
-0.01%
$ 129,054 $ 1
Feb 17, 10 PM $ 0.000013
-0.25%
$ 129,892 $ 763
Feb 17, 9 PM $ 0.000013
+0.00%
$ 130,081 $ 753
Feb 17, 4 PM $ 0.000013
+0.00%
$ 130,299 $ 707
Feb 17, 3 PM $ 0.0000128
-0.41%
$ 128,293 $ 688
Feb 17, 2 PM $ 0.0000129
+0.00%
$ 128,774 $ 460