Integrity DAO Historical Data

ID Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $0.0₅282
+0.00%
$28,232 $3
May 10, 1 PM $0.0₅281
+0.00%
$28,132 $2
May 10, 10 AM $0.0₅282
+0.00%
$28,209 $1
May 10, 9 AM $0.0₅282
+0.00%
$28,206 $1
May 9, 2 AM $0.0₅283
+3.91%
$28,338 $233
May 9, 1 AM $0.0₅269
+0.05%
$26,924 $66
May 8, 9 PM $0.0₅269
+0.00%
$26,892 $67
May 8, 10 AM $0.0₅26
+0.00%
$26,038 $311
May 8, 12 AM $0.0₅263
-0.02%
$26,301 $300
May 7, 1 PM $0.0₅268
-4.93%
$26,848 $236
May 7, 6 AM $0.0₅281
+0.51%
$28,062 $112
May 7, 3 AM $0.0₅278
+0.00%
$27,787 $110
May 7, 1 AM $0.0₅281
+0.00%
$-- $112
May 7, 12 AM $0.0₅281
+0.00%
$28,111 $111
May 6, 10 PM $0.0₅282
+0.53%
$28,172 $107
May 6, 9 PM $0.0₅281
+0.00%
$28,125 $104
May 6, 8 PM $0.0₅281
+0.05%
$28,113 $103
May 6, 2 PM $0.0₅281
+0.01%
$28,099 $183
May 6, 1 PM $0.0₅283
-0.11%
$28,347 $468
May 6, 12 PM $0.0₅284
+0.00%
$28,375 $410
May 6, 7 AM $0.0₅283
+0.00%
$28,345 $402
May 6, 3 AM $0.0₅286
+0.00%
$28,566 $363
May 6, 1 AM $0.0₅283
+0.00%
$28,294 $361
May 5, 9 PM $0.0₅284
+0.21%
$28,395 $361
May 5, 8 PM $0.0₅281
+0.00%
$28,135 $361
May 5, 7 PM $0.0₅283
+0.00%
$28,326 $361
May 5, 6 PM $0.0₅283
+0.00%
$28,277 $361
May 5, 2 PM $0.0₅283
+12.11%
$28,292 $356
May 5, 4 AM $0.0₅248
+0.00%
$24,815 $80
May 5, 1 AM $0.0₅246
+0.00%
$24,598 $80
May 4, 10 PM $0.0₅247
+0.00%
$24,682 $80
May 4, 9 PM $0.0₅245
+0.00%
$24,504 $79
May 4, 8 PM $0.0₅246
-0.44%
$24,575 $79
May 4, 7 PM $0.0₅247
-0.29%
$24,684 $78
May 4, 6 PM $0.0₅248
+0.00%
$24,756 $54
May 4, 3 PM $0.0₅249
+0.00%
$24,860 $54
May 4, 2 PM $0.0₅246
+0.04%
$24,628 $78
May 4, 7 AM $0.0₅253
+0.00%
$25,340 $51
May 4, 4 AM $0.0₅255
+0.35%
$25,489 $54
May 4, 3 AM $0.0₅254
+1.07%
$25,429 $54
May 4, 2 AM $0.0₅252
+1.04%
$25,154 $53
May 3, 5 PM $0.0₅249
+0.00%
$24,910 $37
May 3, 1 PM $0.0₅25
-0.09%
$25,042 $12
May 3, 12 PM $0.0₅25
+0.18%
$25,042 $15
May 3, 11 AM $0.0₅25
+0.13%
$25,002 $15
May 3, 7 AM $0.0₅249
-0.16%
$24,894 $6
May 3, 6 AM $0.0₅249
-0.02%
$24,937 $3
May 2, 9 PM $0.0₅254
+0.00%
$25,366 $1
May 2, 8 PM $0.0₅253
+0.00%
$25,320 $1
May 2, 3 AM $0.0₅252
+0.00%
$25,173 $170