Integrity DAO Historical Data

ID Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0₅277
+0.00%
$27,718 $2
May 23, 12 AM $0.0₅28
+0.00%
$27,986 $1
May 22, 7 PM $0.0₅28
-1.61%
$28,014 $1
May 22, 1 PM $0.0₅288
+0.00%
$28,828 $1
May 22, 12 PM $0.0₅288
+0.00%
$28,755 $0
May 20, 4 PM $0.0₅283
+0.00%
$28,257 $19
May 20, 2 PM $0.0₅283
+0.65%
$28,279 $19
May 20, 8 AM $0.0₅282
+0.26%
$28,166 $19
May 19, 5 PM $0.0₅277
+0.00%
$27,672 $180
May 19, 2 PM $0.0₅276
+0.00%
$27,605 $180
May 19, 11 AM $0.0₅278
+0.00%
$27,788 $181
May 19, 10 AM $0.0₅278
-0.60%
$27,783 $181
May 19, 5 AM $0.0₅283
+1.08%
$28,265 $154
May 18, 9 PM $0.0₅27
+0.00%
$27,019 $4
May 18, 7 PM $0.0₅267
+0.00%
$26,702 $4
May 18, 5 PM $0.0₅268
+0.00%
$26,793 $4
May 18, 4 PM $0.0₅268
-0.08%
$26,790 $3
May 18, 11 AM $0.0₅269
+0.00%
$26,924 $3
May 18, 7 AM $0.0₅269
+0.00%
$26,919 $3
May 18, 5 AM $0.0₅271
+0.00%
$27,128 $2
May 18, 4 AM $0.0₅271
+0.00%
$27,127 $2
May 18, 1 AM $0.0₅269
+0.00%
$26,931 $2
May 18, 12 AM $0.0₅269
-0.96%
$26,910 $2
May 17, 6 AM $0.0₅275
+0.00%
$27,501 $6
May 17, 12 AM $0.0₅275
+0.00%
$27,536 $6
May 16, 5 PM $0.0₅276
+0.00%
$27,564 $6
May 16, 9 AM $0.0₅276
-0.09%
$27,637 $4
May 16, 7 AM $0.0₅28
+0.00%
$27,959 $3
May 16, 2 AM $0.0₅283
+0.00%
$28,261 $4
May 16, 1 AM $0.0₅283
+0.17%
$28,262 $4
May 15, 6 PM $0.0₅283
+0.00%
$28,325 $177
May 14, 7 PM $0.0₅284
-0.02%
$28,389 $5
May 14, 6 PM $0.0₅284
+0.02%
$28,392 $5
May 14, 5 PM $0.0₅284
+0.00%
$28,394 $20
May 14, 2 PM $0.0₅278
+0.00%
$27,838 $20
May 14, 4 AM $0.0₅275
+0.00%
$27,459 $20
May 13, 4 PM $0.0₅275
-0.71%
$27,522 $5
May 13, 3 PM $0.0₅277
-0.86%
$27,730 $5
May 13, 9 AM $0.0₅286
+0.38%
$28,645 $12
May 13, 4 AM $0.0₅285
+0.14%
$28,470 $10
May 13, 3 AM $0.0₅284
+0.00%
$28,412 $10
May 13, 2 AM $0.0₅281
+0.00%
$28,069 $9
May 13, 1 AM $0.0₅281
-0.01%
$28,072 $9
May 12, 11 AM $0.0₅281
-0.60%
$28,082 $30
May 12, 1 AM $0.0₅289
+0.00%
$28,941 $57
May 12, 12 AM $0.0₅288
+0.00%
$28,761 $37
May 11, 4 PM $0.0₅289
+0.00%
$28,912 $27
May 11, 3 PM $0.0₅289
+0.00%
$28,926 $27
May 10, 4 PM $0.0₅285
+0.54%
$28,511 $3
May 10, 3 PM $0.0₅284
+0.00%
$28,358 $2