Integrity DAO Historical Data

ID Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000149
+17.33%
$ 148,648 $ 4,512
Mar 16, 9 PM $ 0.0000127
+55.30%
$ 126,716 $ 1,015
Mar 16, 3 PM $ 0.0₅774
+0.00%
$ 77,447 $ 5
Mar 16, 1 PM $ 0.0₅781
-0.39%
$ 78,102 $ 4
Mar 16, 12 PM $ 0.0₅784
+0.00%
$ 78,402 $ 3
Mar 16, 11 AM $ 0.0₅785
-0.26%
$ 78,499 $ 3
Mar 16, 10 AM $ 0.0₅787
+0.00%
$ 78,660 $ 1
Mar 16, 6 AM $ 0.0₅8
-0.13%
$ 79,964 $ 581
Mar 16, 5 AM $ 0.0₅799
-1.95%
$ 79,855 $ 582
Mar 16, 4 AM $ 0.0₅812
+0.95%
$ 81,243 $ 437
Mar 16, 3 AM $ 0.0₅795
+0.69%
$ 79,531 $ 428
Mar 16, 1 AM $ 0.0₅78
-0.10%
$ 78,019 $ 414
Mar 15, 10 PM $ 0.0₅776
+0.00%
$ 77,623 $ 408
Mar 15, 7 PM $ 0.0₅766
-0.14%
$ 76,635 $ 397
Mar 15, 11 AM $ 0.0₅772
-0.03%
$ 77,217 $ 394
Mar 14, 8 PM $ 0.0₅753
+0.00%
$ 75,328 $ 376
Mar 14, 10 AM $ 0.0₅759
+0.00%
$ 75,931 $ 350
Mar 14, 6 AM $ 0.0₅769
+0.00%
$ 76,867 $ 352
Mar 14, 12 AM $ 0.0₅767
-0.30%
$ 76,713 $ 353
Mar 13, 11 PM $ 0.0₅77
+0.13%
$ 76,972 $ 353
Mar 13, 10 PM $ 0.0₅785
-0.29%
$ 78,476 $ 239
Mar 13, 7 PM $ 0.0₅789
-0.05%
$ 78,922 $ 240
Mar 13, 6 PM $ 0.0₅79
-0.38%
$ 78,968 $ 239
Mar 13, 5 PM $ 0.0₅794
-0.97%
$ 79,355 $ 231
Mar 13, 4 PM $ 0.0₅802
-0.44%
$ 80,215 $ 230
Mar 13, 3 PM $ 0.0₅807
-0.58%
$ 80,680 $ 230
Mar 13, 2 PM $ 0.0₅823
-0.29%
$ 82,274 $ 232
Mar 13, 1 PM $ 0.0₅825
+0.92%
$ 82,536 $ 230
Mar 13, 12 PM $ 0.0₅815
+0.38%
$ 81,499 $ 226
Mar 12, 8 PM $ 0.0₅776
+0.00%
$ 77,595 $ 209
Mar 12, 5 PM $ 0.0₅783
+0.00%
$ 78,306 $ 123
Mar 12, 4 PM $ 0.0₅775
+0.50%
$ 77,463 $ 113
Mar 12, 10 AM $ 0.0₅779
+0.35%
$ 77,854 $ 103
Mar 12, 9 AM $ 0.0₅777
-0.02%
$ 77,713 $ 102
Mar 12, 7 AM $ 0.0₅76
+0.00%
$ 76,016 $ 2,321
Mar 12, 1 AM $ 0.0₅587
+4.41%
$ 58,656 $ 935
Mar 12, 12 AM $ 0.0₅562
-0.23%
$ 56,171 $ 937
Mar 11, 11 PM $ 0.0₅563
-0.39%
$ 56,340 $ 938
Mar 11, 10 PM $ 0.0₅566
+0.00%
$ 56,600 $ 942
Mar 11, 1 PM $ 0.0₅571
+0.73%
$ 57,091 $ 913
Mar 11, 11 AM $ 0.0₅567
+1.26%
$ 56,749 $ 899
Mar 11, 10 AM $ 0.0₅559
+0.38%
$ 55,922 $ 861
Mar 10, 6 PM $ 0.0₅681
+0.00%
$ 68,076 $ 4
Mar 10, 5 PM $ 0.0₅68
+0.02%
$ 68,036 $ 3
Mar 10, 4 PM $ 0.0₅666
+0.00%
$ 66,648 $ 2
Mar 10, 3 PM $ 0.0₅67
+0.00%
$ 66,964 $ 2
Mar 10, 9 AM $ 0.0₅653
+0.01%
$ 65,311 $ 1
Mar 9, 8 PM $ 0.0₅653
+0.00%
$ 65,334 $ 11
Mar 9, 7 PM $ 0.0₅641
+0.44%
$ 64,078 $ 10
Mar 9, 3 PM $ 0.0₅64
+0.14%
$ 64,016 $ 8